00:00:04,22.85
00:05:49,22.30
00:11:35,21.70
00:17:22,21.13
00:23:08,20.63
00:28:54,20.21
00:34:40,20.04
00:40:27,19.85
00:46:13,19.73
00:51:59,19.85
00:57:45,21.54
01:03:31,24.05
01:09:18,24.38
01:15:05,23.98
01:20:51,23.39
01:26:37,23.01
01:32:23,22.55
01:38:11,22.10
01:43:57,21.56
01:49:43,21.19
01:55:30,20.85
02:01:16,20.50
02:07:03,20.39
02:12:49,20.14
02:18:34,20.13
02:24:21,19.85
02:30:07,19.66
02:35:53,19.59
02:41:39,19.44
02:47:25,19.40
02:53:11,19.25
02:58:57,19.15
03:04:43,19.01
03:10:30,18.88
03:16:16,18.81
03:22:02,18.63
03:27:48,18.68
03:33:34,18.61
03:39:21,18.51
03:45:06,18.44
03:50:53,18.34
03:56:39,18.36
04:02:25,18.20
04:08:11,18.19
04:13:57,18.10
04:19:43,18.09
04:25:30,18.00
04:31:16,17.84
04:37:02,17.85
04:42:48,17.74
04:48:34,17.77
04:54:20,17.75
05:00:06,17.73
05:05:53,17.74
05:11:39,19.91
05:17:25,23.90
05:23:11,24.36
05:28:57,23.94
05:34:43,23.40
05:40:29,22.85
05:46:15,22.38
05:52:01,21.94
05:57:47,21.48
06:03:33,21.13
06:09:19,20.82
06:15:05,20.55
06:20:52,20.29
06:26:38,20.11
06:32:24,19.86
06:38:10,19.70
06:43:56,19.65
06:49:42,20.82
06:55:28,21.77
07:01:14,21.81
07:07:01,21.73
07:12:46,21.43
07:18:34,21.16
07:24:20,21.16
07:30:06,21.00
07:35:53,20.64
07:41:39,20.74
07:47:25,21.25
07:53:12,21.29
07:58:58,21.63
08:04:44,22.23
08:10:31,23.14
08:16:16,23.35
08:22:03,23.02
08:27:49,22.51
08:33:35,22.04
08:39:22,21.54
08:45:07,21.05
08:50:54,21.14
08:56:40,22.77
09:02:26,24.25
09:08:13,28.35
09:14:00,28.89
09:19:46,26.75
09:25:33,24.15
09:31:18,22.95
09:37:05,22.43
09:42:51,22.07
09:48:38,21.88
09:54:25,21.77
10:00:11,21.63
10:05:57,21.51
10:11:43,21.18
10:17:29,20.73
10:23:16,20.38
10:29:02,20.15
10:34:48,19.85
10:40:34,19.59
10:46:20,19.39
10:52:06,19.19
10:57:52,19.04
11:03:38,18.76
11:09:25,18.51
11:15:11,18.51
11:20:58,21.79
11:26:44,30.25
11:32:30,31.91
11:38:16,30.71
11:44:02,28.75
11:49:48,27.07
11:55:34,25.88
12:01:20,24.99
12:07:06,25.69
12:12:52,29.18
12:18:39,28.88
12:24:25,27.61
12:30:11,26.77
12:35:57,27.56
12:41:43,29.86
12:47:29,29.06
12:53:16,27.69
12:59:02,25.21
13:04:48,22.36
13:10:35,21.06
13:16:24,22.18
13:22:10,25.81
13:27:56,27.99
13:33:43,30.56
13:39:29,30.50
13:45:15,31.01
13:51:01,29.76
13:56:48,28.34
14:02:34,27.24
14:08:20,26.15
14:14:07,25.24
14:19:53,24.43
14:25:39,23.91
14:31:26,23.43
14:37:12,22.93
14:42:58,22.30
14:48:45,21.54
14:54:31,24.11
15:00:17,25.16
15:06:03,24.34
15:11:50,23.59
15:17:36,23.04
15:23:22,22.46
15:29:09,22.34
15:34:55,22.80
15:40:42,23.86
15:46:28,27.24
15:52:14,28.61
15:58:21,27.77
16:04:19,26.75
16:10:42,25.81
16:16:48,24.90
16:22:37,24.41
16:28:24,23.77
16:34:10,23.14
16:39:56,22.31
16:45:43,21.41
16:51:28,20.90
16:57:15,20.80
17:03:01,20.71
17:08:49,20.88
17:14:35,20.91
17:20:21,20.84
17:26:07,20.74
17:31:54,20.56
17:37:41,26.91
17:43:27,30.43
17:49:13,29.68
17:54:59,28.35
18:00:47,26.70
18:06:32,24.74
18:12:19,22.98
18:18:05,21.71
18:23:51,21.06
18:29:38,21.00
18:35:24,21.34
18:41:09,22.32
18:46:56,23.88
18:52:42,24.76
18:58:28,24.86
19:04:15,24.39
19:10:01,23.94
19:15:48,23.40
19:21:34,22.91
19:27:20,22.30
19:33:07,22.65
19:38:53,24.31
19:44:40,24.82
19:50:27,24.76
19:56:13,24.55
20:02:00,24.24
20:07:45,24.32
20:13:32,25.21
20:19:18,25.61
20:25:04,25.52
20:30:51,25.15
20:36:37,24.69
20:42:23,24.15
20:48:09,23.73
20:53:55,23.20
20:59:42,22.71
21:05:28,22.29
21:11:14,21.89
21:17:01,21.68
21:22:48,21.49
21:28:34,22.11
21:34:20,23.89
21:40:06,24.54
21:45:53,24.36
21:51:39,24.05
21:57:25,23.77
22:03:12,23.38
22:08:59,23.04
22:14:45,22.61
22:20:31,22.19
22:26:17,22.10
22:32:04,28.31
22:37:50,30.26
22:43:36,29.24
22:49:22,28.10
22:55:09,27.00
23:00:55,26.00
23:06:42,24.84
23:12:28,23.54
23:18:14,22.10
23:24:01,21.93
23:29:47,22.99
23:35:33,23.18
23:41:19,22.88
23:47:05,22.65
23:52:51,22.25
23:58:38,21.93