00:00:04,21.41
00:05:50,21.48
00:11:36,21.48
00:17:22,21.44
00:23:08,21.34
00:28:54,21.30
00:34:41,21.31
00:40:27,21.27
00:46:13,21.24
00:51:59,21.21
00:57:45,21.25
01:03:32,21.34
01:09:18,21.35
01:15:05,21.26
01:20:52,21.20
01:26:37,21.16
01:32:24,21.14
01:38:11,21.09
01:43:57,21.11
01:49:43,21.13
01:55:31,21.21
02:01:16,21.19
02:07:03,21.11
02:12:49,21.05
02:18:34,21.04
02:24:21,21.01
02:30:07,20.99
02:35:53,20.99
02:41:39,20.94
02:47:25,21.00
02:53:11,21.14
02:58:57,21.15
03:04:43,21.05
03:10:30,20.96
03:16:16,20.89
03:22:02,20.90
03:27:48,20.88
03:33:34,20.88
03:39:21,20.89
03:45:07,20.99
03:50:53,21.02
03:56:39,20.96
04:02:25,20.86
04:08:12,20.86
04:13:58,20.82
04:19:43,20.81
04:25:30,20.80
04:31:16,20.79
04:37:02,20.82
04:42:48,20.91
04:48:34,20.91
04:54:20,20.82
05:00:06,20.76
05:05:53,20.75
05:11:39,20.75
05:17:25,20.70
05:23:11,20.71
05:28:57,20.74
05:34:43,20.81
05:40:29,20.88
05:46:15,20.77
05:52:01,20.69
05:57:47,20.69
06:03:33,20.69
06:09:19,20.66
06:15:06,20.64
06:20:52,20.63
06:26:38,20.63
06:32:24,20.74
06:38:11,20.71
06:43:56,20.66
06:49:43,20.64
06:55:29,20.61
07:01:14,20.56
07:07:01,20.60
07:12:47,20.56
07:18:34,20.59
07:24:20,20.66
07:30:06,20.70
07:35:53,20.68
07:41:39,20.57
07:47:25,20.55
07:53:12,20.55
07:58:58,20.54
08:04:45,20.50
08:10:31,20.50
08:16:16,20.55
08:22:03,20.64
08:27:49,20.61
08:33:35,20.51
08:39:22,20.50
08:45:08,20.50
08:50:54,20.51
08:56:40,20.54
09:02:27,20.50
09:08:14,20.48
09:14:00,20.68
09:19:46,20.89
09:25:33,21.02
09:31:18,21.02
09:37:05,21.06
09:42:52,21.01
09:48:38,21.07
09:54:25,21.05
10:00:11,21.13
10:05:57,21.25
10:11:43,21.31
10:17:30,21.39
10:23:16,21.30
10:29:02,21.13
10:34:48,21.05
10:40:34,21.07
10:46:20,21.14
10:52:07,21.13
10:57:53,21.14
11:03:39,21.24
11:09:25,21.27
11:15:12,21.25
11:20:58,21.14
11:26:44,21.09
11:32:30,21.15
11:38:16,21.25
11:44:02,21.43
11:49:48,21.46
11:55:34,21.61
12:01:20,21.60
12:07:06,21.40
12:12:53,21.44
12:18:39,21.44
12:24:26,21.27
12:30:11,21.25
12:35:57,21.29
12:41:43,21.38
12:47:30,21.69
12:53:16,21.86
12:59:02,21.68
13:04:48,21.55
13:10:35,21.54
13:16:24,21.59
13:22:10,21.71
13:27:57,21.84
13:33:43,21.85
13:39:29,22.04
13:45:15,22.06
13:51:01,22.07
13:56:48,22.04
14:02:34,22.07
14:08:21,22.19
14:14:07,22.23
14:19:53,22.19
14:25:39,22.16
14:31:26,22.18
14:37:12,22.18
14:42:59,22.27
14:48:45,22.32
14:54:31,22.31
15:00:18,22.43
15:06:04,22.44
15:11:50,22.39
15:17:36,22.29
15:23:22,22.38
15:29:09,22.43
15:34:56,22.52
15:40:42,22.41
15:46:28,22.30
15:52:14,22.24
15:58:23,22.18
16:04:24,22.10
16:10:45,22.10
16:16:51,22.06
16:22:38,22.06
16:28:24,22.06
16:34:10,22.02
16:39:56,21.96
16:45:43,21.93
16:51:29,21.95
16:57:15,21.90
17:03:02,22.02
17:08:49,22.13
17:14:35,22.21
17:20:22,22.27
17:26:08,22.24
17:31:54,22.23
17:37:41,22.25
17:43:27,22.05
17:49:13,22.00
17:55:00,21.95
18:00:47,21.93
18:06:33,21.91
18:12:19,21.94
18:18:05,21.94
18:23:52,21.94
18:29:38,21.91
18:35:24,21.88
18:41:10,21.90
18:46:56,21.91
18:52:42,21.85
18:58:29,21.82
19:04:15,21.88
19:10:01,21.88
19:15:48,21.90
19:21:34,21.93
19:27:20,21.90
19:33:07,22.00
19:38:53,22.06
19:44:41,22.14
19:50:27,22.21
19:56:13,22.18
20:02:00,22.06
20:07:46,21.99
20:13:32,21.98
20:19:19,21.90
20:25:05,21.85
20:30:51,21.86
20:36:37,21.89
20:42:24,21.88
20:48:09,21.85
20:53:56,21.88
20:59:42,21.91
21:05:28,21.91
21:11:14,21.89
21:17:01,21.84
21:22:48,21.84
21:28:34,21.81
21:34:21,21.88
21:40:07,21.89
21:45:53,21.89
21:51:39,21.86
21:57:26,21.93
22:03:13,21.94
22:08:59,21.89
22:14:45,21.88
22:20:31,21.89
22:26:17,21.85
22:32:04,21.90
22:37:50,21.85
22:43:36,21.81
22:49:23,21.91
22:55:09,21.96
23:00:55,21.91
23:06:42,21.80
23:12:29,21.79
23:18:15,21.70
23:24:01,21.70
23:29:47,21.71
23:35:33,21.68
23:41:19,21.69
23:47:05,21.76
23:52:52,21.81
23:58:38,21.77