00:00:04,9.63
00:05:50,9.63
00:11:35,9.63
00:17:22,9.63
00:23:08,9.63
00:28:54,9.61
00:34:41,9.63
00:40:27,9.61
00:46:13,9.59
00:51:59,9.57
00:57:45,9.57
01:03:32,9.59
01:09:18,9.57
01:15:05,9.56
01:20:52,9.56
01:26:37,9.56
01:32:24,9.56
01:38:11,9.56
01:43:57,9.55
01:49:43,9.54
01:55:30,9.55
02:01:16,9.54
02:07:03,9.51
02:12:49,9.51
02:18:34,9.50
02:24:21,9.51
02:30:07,9.50
02:35:53,9.50
02:41:39,9.49
02:47:25,9.50
02:53:11,9.50
02:58:57,9.49
03:04:43,9.49
03:10:30,9.47
03:16:16,9.49
03:22:02,9.49
03:27:48,9.45
03:33:34,9.44
03:39:21,9.44
03:45:07,9.44
03:50:53,9.44
03:56:39,9.44
04:02:25,9.44
04:08:11,9.44
04:13:57,9.44
04:19:43,9.43
04:25:30,9.44
04:31:16,9.43
04:37:02,9.40
04:42:48,9.41
04:48:34,9.41
04:54:20,9.41
05:00:06,9.41
05:05:53,9.40
05:11:39,9.38
05:17:25,9.38
05:23:11,9.38
05:28:57,9.38
05:34:43,9.38
05:40:29,9.38
05:46:15,9.38
05:52:01,9.38
05:57:47,9.36
06:03:33,9.38
06:09:19,9.38
06:15:05,9.35
06:20:52,9.36
06:26:38,9.34
06:32:24,9.32
06:38:11,9.32
06:43:56,9.31
06:49:42,9.31
06:55:29,9.31
07:01:14,9.31
07:07:01,9.31
07:12:47,9.31
07:18:34,9.30
07:24:20,9.31
07:30:06,9.28
07:35:53,9.29
07:41:39,9.26
07:47:25,9.26
07:53:12,9.25
07:58:58,9.25
08:04:44,9.25
08:10:31,9.25
08:16:16,9.25
08:22:03,9.24
08:27:49,9.25
08:33:35,9.24
08:39:22,9.25
08:45:08,9.24
08:50:54,9.20
08:56:40,9.20
09:02:26,9.19
09:08:13,9.21
09:14:00,9.20
09:19:46,9.20
09:25:33,9.19
09:31:18,9.19
09:37:05,9.20
09:42:51,9.20
09:48:38,9.24
09:54:25,9.21
10:00:11,9.20
10:05:57,9.24
10:11:43,9.24
10:17:29,9.25
10:23:16,9.25
10:29:02,9.25
10:34:48,9.26
10:40:34,9.25
10:46:20,9.26
10:52:07,9.25
10:57:52,9.26
11:03:38,9.25
11:09:25,9.26
11:15:11,9.30
11:20:58,9.31
11:26:44,9.31
11:32:30,9.31
11:38:16,9.32
11:44:02,9.35
11:49:48,9.34
11:55:34,9.36
12:01:20,9.36
12:07:06,9.38
12:12:52,9.38
12:18:39,9.41
12:24:25,9.44
12:30:11,9.50
12:35:57,9.54
12:41:43,9.56
12:47:30,9.60
12:53:16,9.63
12:59:02,9.65
13:04:48,9.69
13:10:35,9.74
13:16:24,9.75
13:22:10,9.79
13:27:57,9.81
13:33:43,9.81
13:39:29,9.84
13:45:15,9.88
13:51:01,9.89
13:56:48,9.90
14:02:34,9.94
14:08:20,9.95
14:14:07,9.99
14:19:53,10.00
14:25:39,10.04
14:31:26,10.05
14:37:12,10.06
14:42:59,10.06
14:48:45,10.05
14:54:31,10.01
15:00:18,9.95
15:06:04,9.94
15:11:50,9.89
15:17:36,9.88
15:23:22,9.88
15:29:09,9.84
15:34:56,9.82
15:40:42,9.81
15:46:28,9.81
15:52:14,9.81
15:58:22,9.80
16:04:21,9.78
16:10:43,9.79
16:16:49,9.78
16:22:38,9.75
16:28:24,9.75
16:34:10,9.75
16:39:56,9.75
16:45:43,9.75
16:51:29,9.75
16:57:15,9.75
17:03:02,9.75
17:08:49,9.75
17:14:35,9.75
17:20:22,9.75
17:26:07,9.75
17:31:54,9.75
17:37:41,9.75
17:43:27,9.74
17:49:13,9.70
17:55:00,9.72
18:00:47,9.71
18:06:33,9.69
18:12:19,9.70
18:18:05,9.69
18:23:51,9.69
18:29:38,9.69
18:35:24,9.69
18:41:10,9.69
18:46:56,9.69
18:52:42,9.69
18:58:28,9.68
19:04:15,9.69
19:10:01,9.69
19:15:48,9.68
19:21:34,9.69
19:27:20,9.66
19:33:07,9.66
19:38:53,9.69
19:44:40,9.66
19:50:27,9.65
19:56:13,9.65
20:02:00,9.65
20:07:46,9.64
20:13:32,9.65
20:19:18,9.63
20:25:05,9.63
20:30:51,9.63
20:36:37,9.63
20:42:24,9.63
20:48:09,9.63
20:53:56,9.63
20:59:42,9.63
21:05:28,9.63
21:11:14,9.63
21:17:01,9.61
21:22:48,9.60
21:28:34,9.59
21:34:20,9.59
21:40:07,9.56
21:45:53,9.57
21:51:39,9.56
21:57:26,9.56
22:03:13,9.56
22:08:59,9.56
22:14:45,9.56
22:20:31,9.56
22:26:17,9.56
22:32:04,9.56
22:37:50,9.55
22:43:36,9.54
22:49:23,9.55
22:55:09,9.50
23:00:55,9.50
23:06:42,9.51
23:12:28,9.50
23:18:14,9.50
23:24:01,9.50
23:29:47,9.50
23:35:33,9.50
23:41:19,9.50
23:47:05,9.50
23:52:51,9.49
23:58:38,9.46