00:00:03,16.31
00:05:49,16.27
00:11:35,16.27
00:17:21,16.29
00:23:08,16.30
00:28:54,16.26
00:34:40,16.25
00:40:26,16.26
00:46:13,16.19
00:51:59,16.19
00:57:45,16.16
01:03:31,16.19
01:09:18,16.19
01:15:04,16.20
01:20:51,16.19
01:26:37,16.19
01:32:23,16.18
01:38:10,16.16
01:43:57,16.15
01:49:42,16.15
01:55:30,16.13
02:01:16,16.13
02:07:02,16.13
02:12:48,16.09
02:18:34,16.11
02:24:21,16.10
02:30:07,16.07
02:35:53,16.06
02:41:39,16.06
02:47:25,16.04
02:53:11,16.04
02:58:57,16.04
03:04:43,16.02
03:10:29,16.02
03:16:15,16.00
03:22:01,16.00
03:27:48,16.00
03:33:34,16.00
03:39:20,15.96
03:45:06,15.97
03:50:52,15.96
03:56:39,15.96
04:02:25,15.94
04:08:11,15.95
04:13:57,15.93
04:19:43,15.94
04:25:29,15.91
04:31:15,15.88
04:37:01,15.88
04:42:47,15.90
04:48:33,15.89
04:54:19,15.90
05:00:06,15.85
05:05:52,15.88
05:11:39,15.88
05:17:25,15.88
05:23:11,15.93
05:28:57,15.93
05:34:42,15.93
05:40:29,15.91
05:46:14,15.91
05:52:01,15.89
05:57:46,15.88
06:03:33,15.90
06:09:19,15.89
06:15:05,15.86
06:20:52,15.88
06:26:37,15.88
06:32:24,15.85
06:38:10,15.85
06:43:56,15.82
06:49:42,15.81
06:55:28,15.81
07:01:14,15.84
07:07:00,15.81
07:12:46,15.81
07:18:33,15.79
07:24:20,15.78
07:30:06,15.76
07:35:52,15.79
07:41:38,15.80
07:47:25,15.79
07:53:11,15.76
07:58:57,15.78
08:04:44,15.78
08:10:30,15.79
08:16:16,15.80
08:22:02,15.76
08:27:49,15.74
08:33:35,15.74
08:39:21,15.74
08:45:07,15.71
08:50:54,15.68
08:56:40,15.71
09:02:26,15.72
09:08:13,15.75
09:14:00,15.79
09:19:46,15.78
09:25:32,15.79
09:31:18,15.78
09:37:04,15.76
09:42:51,15.78
09:48:37,15.75
09:54:24,15.71
10:00:11,15.75
10:05:57,15.75
10:11:43,15.75
10:17:29,15.75
10:23:16,15.74
10:29:02,15.74
10:34:48,15.75
10:40:34,15.74
10:46:20,15.72
10:52:06,15.75
10:57:52,15.70
11:03:38,15.71
11:09:24,15.71
11:15:11,15.72
11:20:57,15.72
11:26:43,15.80
11:32:30,15.84
11:38:16,15.81
11:44:02,15.76
11:49:48,15.72
11:55:33,15.70
12:01:19,15.68
12:07:05,15.70
12:12:52,15.78
12:18:39,15.79
12:24:25,15.81
12:30:11,15.82
12:35:57,15.80
12:41:42,15.82
12:47:29,15.84
12:53:15,15.84
12:59:02,15.90
13:04:48,15.88
13:10:34,15.89
13:16:23,15.84
13:22:09,15.88
13:27:56,15.91
13:33:42,15.90
13:39:28,15.91
13:45:15,15.96
13:51:01,15.93
13:56:47,15.96
14:02:34,15.97
14:08:20,16.05
14:14:07,16.07
14:19:53,16.09
14:25:39,16.09
14:31:25,16.05
14:37:11,16.07
14:42:58,16.05
14:48:44,16.01
14:54:30,16.09
15:00:17,16.25
15:06:03,16.39
15:11:50,16.59
15:17:36,16.88
15:23:22,17.13
15:29:08,17.30
15:34:55,17.48
15:40:41,17.27
15:46:28,17.34
15:52:14,17.68
15:58:00,17.81
16:04:10,17.77
16:10:11,17.70
16:16:31,17.57
16:22:36,17.48
16:28:24,17.44
16:34:09,17.36
16:39:55,17.32
16:45:42,17.29
16:51:28,17.25
16:57:15,17.21
17:03:01,17.18
17:08:48,17.15
17:14:35,17.16
17:20:21,17.11
17:26:07,17.11
17:31:53,17.09
17:37:40,17.18
17:43:27,17.18
17:49:13,17.18
17:54:59,17.19
18:00:46,17.14
18:06:32,17.11
18:12:18,17.10
18:18:04,17.09
18:23:51,17.06
18:29:37,17.06
18:35:23,17.09
18:41:09,17.02
18:46:56,17.01
18:52:42,17.02
18:58:28,17.04
19:04:14,17.02
19:10:00,17.00
19:15:47,17.00
19:21:33,17.02
19:27:20,17.06
19:33:06,17.18
19:38:53,17.40
19:44:40,17.61
19:50:26,17.82
19:56:12,18.00
20:01:59,18.16
20:07:45,18.26
20:13:32,18.32
20:19:18,18.29
20:25:04,18.26
20:30:50,18.27
20:36:36,18.21
20:42:23,18.18
20:48:09,18.09
20:53:55,18.04
20:59:41,17.91
21:05:28,17.79
21:11:14,17.77
21:17:01,17.70
21:22:47,17.65
21:28:33,17.57
21:34:20,17.56
21:40:06,17.51
21:45:52,17.46
21:51:38,17.44
21:57:25,17.40
22:03:11,17.40
22:08:58,17.36
22:14:45,17.32
22:20:31,17.32
22:26:16,17.26
22:32:03,17.36
22:37:49,17.44
22:43:36,17.39
22:49:22,17.43
22:55:08,17.39
23:00:55,17.34
23:06:41,17.31
23:12:28,17.26
23:18:14,17.11
23:24:00,16.91
23:29:47,16.81
23:35:33,16.77
23:41:18,16.75
23:47:05,16.71
23:52:51,16.71
23:58:38,16.69