00:00:15,21.74
00:06:02,24.70
00:11:48,25.02
00:17:34,24.54
00:23:21,23.98
00:29:07,23.40
00:34:54,23.07
00:40:39,22.65
00:46:25,22.16
00:52:12,21.74
00:57:58,21.38
01:03:44,21.05
01:09:30,20.82
01:15:16,20.59
01:21:03,20.34
01:26:48,20.19
01:32:34,19.94
01:38:20,19.74
01:44:07,19.60
01:49:53,19.46
01:55:39,19.43
02:01:25,19.20
02:07:11,19.21
02:12:57,19.10
02:18:43,19.06
02:24:30,19.06
02:30:16,18.96
02:36:02,18.94
02:41:48,18.80
02:47:34,18.80
02:53:21,18.71
02:59:08,18.52
03:04:54,18.55
03:10:40,18.50
03:16:25,18.48
03:22:11,18.43
03:27:57,18.43
03:33:43,18.29
03:39:29,18.25
03:45:15,18.29
03:51:02,18.15
03:56:48,18.25
04:02:34,18.16
04:08:20,18.16
04:14:06,18.14
04:19:52,18.05
04:25:38,18.07
04:31:24,17.95
04:37:11,18.01
04:42:56,18.01
04:48:42,18.00
04:54:29,17.98
05:00:15,17.85
05:06:01,17.88
05:11:47,17.80
05:17:33,17.86
05:23:19,17.82
05:29:05,17.80
05:34:51,17.84
05:40:37,17.74
05:46:22,17.81
05:52:09,25.48
05:57:55,30.29
06:03:41,29.61
06:09:28,28.40
06:15:14,27.10
06:21:00,25.96
06:26:46,25.16
06:32:32,24.60
06:38:19,23.99
06:44:05,23.24
06:49:51,22.40
06:55:37,20.99
07:01:23,20.54
07:07:10,21.06
07:12:56,21.23
07:18:41,21.38
07:24:28,21.31
07:30:13,21.43
07:36:00,21.39
07:41:46,21.13
07:47:32,20.96
07:53:19,20.90
07:59:04,20.81
08:04:51,20.73
08:10:37,20.50
08:16:23,20.31
08:22:09,19.96
08:27:55,19.80
08:33:40,19.57
08:39:26,19.38
08:45:12,19.20
08:50:59,19.02
08:56:45,18.99
09:02:30,18.76
09:08:17,18.66
09:14:03,18.56
09:19:49,18.45
09:25:35,18.35
09:31:21,18.21
09:37:07,18.23
09:42:53,18.05
09:48:39,18.05
09:54:25,18.01
10:00:11,17.89
10:05:57,17.95
10:11:43,17.82
10:17:29,17.88
10:23:15,17.82
10:29:01,17.79
10:34:47,17.79
10:40:33,17.73
10:46:18,17.64
10:52:04,17.56
10:57:51,17.64
11:03:37,17.57
11:09:23,17.51
11:15:09,17.57
11:20:55,17.54
11:26:41,18.04
11:32:27,21.45
11:38:13,24.13
11:44:00,24.36
11:49:46,23.98
11:55:32,23.46
12:01:18,23.01
12:07:04,22.64
12:12:50,22.20
12:18:36,21.81
12:24:23,21.49
12:30:09,21.13
12:35:55,21.00
12:41:41,20.68
12:47:27,20.46
12:53:13,20.23
12:58:59,20.06
13:04:45,19.93
13:10:31,19.59
13:16:17,19.49
13:22:03,19.20
13:27:50,19.14
13:33:36,18.94
13:39:23,18.76
13:45:10,18.64
13:50:56,18.46
13:56:42,18.46
14:02:28,18.49
14:08:14,20.84
14:14:01,22.95
14:19:47,22.89
14:25:33,22.95
14:31:19,23.10
14:37:05,22.95
14:42:51,22.94
14:48:37,23.01
14:54:23,22.98
15:00:09,25.15
15:05:56,25.71
15:11:42,25.18
15:17:28,24.43
15:23:14,23.81
15:29:00,23.74
15:34:47,25.30
15:40:33,29.91
15:46:19,31.80
15:52:06,31.81
15:58:41,31.44
16:05:18,31.65
16:12:29,30.20
16:18:21,28.88
16:24:08,27.54
16:29:54,26.55
16:35:40,25.65
16:41:26,25.06
16:47:13,24.31
16:52:59,23.65
16:58:45,23.10
17:04:32,22.61
17:10:18,22.09
17:16:05,21.70
17:21:51,21.41
17:27:37,21.23
17:33:23,20.90
17:39:10,22.65
17:44:56,29.52
17:50:43,29.90
17:56:29,29.19
18:02:16,28.16
18:08:03,26.86
18:13:49,25.10
18:19:35,22.68
18:25:22,21.94
18:31:08,22.24
18:36:54,22.59
18:42:40,22.93
18:48:26,22.84
18:54:13,22.99
18:59:58,23.39
19:05:45,23.70
19:11:31,23.96
19:17:17,23.89
19:23:03,23.52
19:28:49,23.07
19:34:35,22.66
19:40:21,22.32
19:46:07,21.91
19:51:53,21.71
19:57:39,22.41
20:03:25,23.50
20:09:12,23.91
20:14:58,23.85
20:20:45,23.52
20:26:30,23.16
20:32:16,22.76
20:38:04,22.31
20:43:50,21.77
20:49:36,21.50
20:55:22,22.36
21:01:08,23.76
21:06:55,25.01
21:12:41,29.84
21:18:27,30.96
21:24:14,30.19
21:30:00,28.93
21:35:46,27.56
21:41:33,25.86
21:47:19,23.61
21:53:05,21.71
21:58:51,20.80
22:04:37,20.55
22:10:24,20.29
22:16:10,20.07
22:21:57,19.88
22:27:43,19.80
22:33:30,19.52
22:39:16,19.43
22:45:02,19.24
22:50:49,19.00
22:56:35,18.91
23:02:20,18.75
23:08:08,18.63
23:13:54,18.44
23:19:40,18.30
23:25:27,18.39
23:31:13,21.64
23:36:59,26.24
23:42:45,25.70
23:48:31,24.34
23:54:17,23.41