00:00:16,21.57
00:06:02,21.52
00:11:48,21.45
00:17:34,21.43
00:23:21,21.44
00:29:07,21.38
00:34:54,21.36
00:40:40,21.34
00:46:26,21.38
00:52:12,21.45
00:57:58,21.48
01:03:44,21.44
01:09:31,21.36
01:15:16,21.27
01:21:03,21.25
01:26:49,21.25
01:32:34,21.25
01:38:21,21.20
01:44:07,21.15
01:49:53,21.21
01:55:39,21.26
02:01:25,21.24
02:07:11,21.19
02:12:57,21.13
02:18:43,21.11
02:24:30,21.06
02:30:16,21.06
02:36:02,21.06
02:41:49,21.06
02:47:35,21.18
02:53:21,21.21
02:59:08,21.09
03:04:54,21.00
03:10:40,21.00
03:16:25,21.00
03:22:12,21.01
03:27:57,20.98
03:33:43,20.93
03:39:29,20.99
03:45:15,21.05
03:51:02,21.04
03:56:48,20.98
04:02:34,20.93
04:08:20,20.89
04:14:06,20.88
04:19:52,20.88
04:25:38,20.88
04:31:24,20.88
04:37:11,20.93
04:42:56,20.94
04:48:43,20.90
04:54:29,20.86
05:00:15,20.82
05:06:01,20.81
05:11:47,20.79
05:17:33,20.77
05:23:20,20.75
05:29:05,20.81
05:34:51,20.89
05:40:37,20.93
05:46:23,20.79
05:52:09,20.69
05:57:55,20.70
06:03:41,20.73
06:09:28,20.75
06:15:14,20.76
06:21:00,20.75
06:26:46,20.79
06:32:32,20.82
06:38:19,20.89
06:44:05,20.82
06:49:51,20.75
06:55:37,20.74
07:01:23,20.70
07:07:10,20.76
07:12:56,20.79
07:18:42,20.84
07:24:28,20.94
07:30:14,21.00
07:36:00,20.89
07:41:46,20.69
07:47:33,20.73
07:53:19,20.86
07:59:05,20.90
08:04:51,20.79
08:10:37,20.75
08:16:23,20.77
08:22:09,20.84
08:27:55,20.81
08:33:40,20.79
08:39:27,20.71
08:45:13,20.65
08:50:59,20.64
08:56:45,20.68
09:02:31,20.75
09:08:17,20.81
09:14:03,20.84
09:19:49,20.84
09:25:35,20.76
09:31:21,20.69
09:37:08,20.71
09:42:53,20.75
09:48:39,20.77
09:54:25,20.74
10:00:11,20.71
10:05:57,20.79
10:11:43,20.86
10:17:29,20.86
10:23:16,20.79
10:29:01,20.76
10:34:47,20.70
10:40:33,20.73
10:46:19,20.74
10:52:05,20.77
10:57:51,20.86
11:03:37,20.96
11:09:23,21.02
11:15:09,20.94
11:20:55,20.91
11:26:41,20.91
11:32:28,20.94
11:38:14,20.94
11:44:00,21.01
11:49:46,21.04
11:55:32,21.21
12:01:18,21.39
12:07:04,21.41
12:12:50,21.20
12:18:36,21.13
12:24:23,21.20
12:30:09,21.20
12:35:55,21.27
12:41:41,21.26
12:47:27,21.34
12:53:13,21.46
12:59:00,21.66
13:04:46,21.66
13:10:31,21.52
13:16:17,21.44
13:22:04,21.40
13:27:50,21.48
13:33:36,21.50
13:39:23,21.46
13:45:10,21.51
13:50:56,21.56
13:56:43,21.61
14:02:28,21.54
14:08:15,21.50
14:14:01,21.57
14:19:47,21.63
14:25:33,21.60
14:31:19,21.64
14:37:05,21.61
14:42:51,21.82
14:48:37,22.00
14:54:24,22.05
15:00:10,22.10
15:05:56,22.06
15:11:42,22.02
15:17:28,22.00
15:23:14,21.94
15:29:01,21.89
15:34:47,21.89
15:40:33,21.96
15:46:19,22.10
15:52:06,22.10
15:58:44,22.02
16:06:05,21.86
16:12:35,21.81
16:18:21,21.84
16:24:08,21.89
16:29:54,21.88
16:35:41,21.82
16:41:27,21.85
16:47:13,21.88
16:53:00,21.81
16:58:46,21.74
17:04:32,21.59
17:10:19,21.63
17:16:05,21.70
17:21:51,21.81
17:27:38,21.77
17:33:24,21.79
17:39:11,21.80
17:44:57,21.88
17:50:44,21.86
17:56:30,21.82
18:02:17,22.00
18:08:03,22.04
18:13:49,22.00
18:19:36,21.94
18:25:22,21.96
18:31:08,22.02
18:36:54,22.07
18:42:40,22.09
18:48:26,22.06
18:54:13,21.94
18:59:59,21.89
19:05:45,21.88
19:11:31,21.94
19:17:17,21.94
19:23:03,21.96
19:28:49,21.96
19:34:35,21.99
19:40:21,22.00
19:46:07,21.94
19:51:54,21.85
19:57:40,21.88
20:03:25,21.90
20:09:12,21.82
20:14:58,21.80
20:20:45,21.81
20:26:31,21.91
20:32:18,21.96
20:38:04,21.90
20:43:50,21.81
20:49:36,21.82
20:55:22,21.81
21:01:08,21.88
21:06:55,21.82
21:12:41,21.86
21:18:28,21.96
21:24:14,21.99
21:30:00,21.90
21:35:47,21.82
21:41:33,21.81
21:47:19,21.76
21:53:05,21.75
21:58:51,21.76
22:04:38,21.74
22:10:24,21.79
22:16:10,21.95
22:21:57,21.90
22:27:44,21.80
22:33:30,21.70
22:39:17,21.69
22:45:03,21.74
22:50:49,21.69
22:56:35,21.65
23:02:21,21.65
23:08:08,21.75
23:13:54,21.81
23:19:40,21.76
23:25:27,21.65
23:31:13,21.66
23:36:59,21.60
23:42:45,21.55
23:48:32,21.46
23:54:18,21.41