00:00:15,16.63
00:06:01,16.66
00:11:47,16.64
00:17:34,16.65
00:23:20,16.64
00:29:06,16.60
00:34:53,16.63
00:40:39,16.57
00:46:25,16.59
00:52:12,16.59
00:57:58,16.57
01:03:43,16.55
01:09:30,16.55
01:15:16,16.52
01:21:02,16.50
01:26:48,16.50
01:32:34,16.49
01:38:20,16.48
01:44:06,16.49
01:49:53,16.46
01:55:38,16.43
02:01:24,16.44
02:07:11,16.40
02:12:56,16.41
02:18:43,16.41
02:24:30,16.40
02:30:16,16.38
02:36:02,16.43
02:41:48,16.35
02:47:34,16.38
02:53:21,16.35
02:59:07,16.34
03:04:54,16.34
03:10:39,16.34
03:16:25,16.31
03:22:11,16.29
03:27:57,16.30
03:33:42,16.29
03:39:29,16.29
03:45:15,16.31
03:51:01,16.27
03:56:47,16.26
04:02:33,16.27
04:08:19,16.25
04:14:05,16.25
04:19:52,16.21
04:25:38,16.24
04:31:24,16.20
04:37:10,16.21
04:42:56,16.19
04:48:42,16.18
04:54:28,16.19
05:00:14,16.18
05:06:00,16.18
05:11:46,16.19
05:17:33,16.18
05:23:19,16.14
05:29:05,16.13
05:34:51,16.13
05:40:36,16.13
05:46:22,16.14
05:52:09,16.15
05:57:54,16.21
06:03:41,16.16
06:09:27,16.21
06:15:14,16.19
06:21:00,16.20
06:26:46,16.20
06:32:32,16.15
06:38:18,16.13
06:44:04,16.14
06:49:51,16.15
06:55:37,16.16
07:01:23,16.13
07:07:09,16.09
07:12:55,16.07
07:18:41,16.06
07:24:27,16.06
07:30:13,16.07
07:36:00,16.05
07:41:46,16.06
07:47:32,16.05
07:53:18,16.06
07:59:04,16.05
08:04:50,16.04
08:10:37,16.04
08:16:23,16.02
08:22:09,16.00
08:27:55,16.01
08:33:40,16.00
08:39:26,16.01
08:45:12,16.00
08:50:59,16.00
08:56:44,16.00
09:02:30,16.00
09:08:16,16.00
09:14:02,16.00
09:19:49,15.97
09:25:35,16.01
09:31:20,15.99
09:37:07,15.95
09:42:53,15.95
09:48:38,15.96
09:54:24,15.94
10:00:10,15.95
10:05:56,15.94
10:11:42,15.93
10:17:28,15.95
10:23:15,15.94
10:29:00,15.94
10:34:46,15.95
10:40:32,15.93
10:46:18,15.94
10:52:04,15.94
10:57:50,15.95
11:03:36,15.94
11:09:22,15.94
11:15:08,15.94
11:20:55,15.94
11:26:41,15.96
11:32:27,15.97
11:38:13,16.02
11:43:59,16.05
11:49:46,16.05
11:55:32,16.07
12:01:17,16.07
12:07:04,16.09
12:12:50,16.07
12:18:35,16.06
12:24:22,16.07
12:30:08,16.10
12:35:54,16.10
12:41:40,16.09
12:47:26,16.09
12:53:13,16.10
12:58:59,16.07
13:04:45,16.11
13:10:31,16.07
13:16:17,16.13
13:22:03,16.09
13:27:50,16.09
13:33:36,16.07
13:39:22,16.07
13:45:09,16.09
13:50:56,16.07
13:56:42,16.09
14:02:28,16.10
14:08:14,16.09
14:14:00,16.11
14:19:47,16.14
14:25:33,16.16
14:31:18,16.16
14:37:04,16.19
14:42:50,16.18
14:48:36,16.16
14:54:23,16.19
15:00:09,16.19
15:05:55,16.18
15:11:41,16.24
15:17:27,16.25
15:23:14,16.25
15:29:00,16.29
15:34:47,16.31
15:40:33,16.36
15:46:19,16.44
15:52:05,16.43
15:57:52,16.44
16:04:30,16.49
16:11:52,16.57
16:18:20,16.60
16:24:07,16.64
16:29:53,16.68
16:35:40,16.57
16:41:26,16.38
16:47:12,16.45
16:52:59,16.55
16:58:45,16.60
17:04:31,16.64
17:10:18,16.65
17:16:04,16.66
17:21:51,16.68
17:27:37,16.69
17:33:23,16.70
17:39:10,16.71
17:44:56,16.79
17:50:43,16.85
17:56:29,16.84
18:02:15,16.82
18:08:03,16.90
18:13:49,16.88
18:19:35,16.85
18:25:22,16.88
18:31:08,16.86
18:36:54,16.86
18:42:39,16.89
18:48:25,16.86
18:54:12,16.86
18:59:58,16.85
19:05:45,16.86
19:11:31,16.88
19:17:17,16.88
19:23:03,16.86
19:28:49,16.85
19:34:34,16.88
19:40:21,16.84
19:46:07,16.85
19:51:53,16.82
19:57:39,16.82
20:03:25,16.88
20:09:11,16.82
20:14:57,16.84
20:20:44,16.86
20:26:30,16.82
20:32:16,16.81
20:38:03,16.82
20:43:49,16.77
20:49:35,16.77
20:55:21,16.77
21:01:08,16.85
21:06:54,16.82
21:12:41,16.93
21:18:27,16.99
21:24:13,16.99
21:29:59,16.95
21:35:46,16.91
21:41:32,16.89
21:47:18,16.88
21:53:05,16.82
21:58:51,16.79
22:04:37,16.77
22:10:24,16.68
22:16:10,16.56
22:21:57,16.54
22:27:43,16.52
22:33:29,16.54
22:39:16,16.48
22:45:02,16.46
22:50:48,16.44
22:56:34,16.41
23:02:20,16.40
23:08:07,16.38
23:13:54,16.38
23:19:40,16.38
23:25:26,16.32
23:31:12,16.30
23:36:59,16.32
23:42:45,16.32
23:48:31,16.35
23:54:17,16.31