00:00:16,4.64
00:06:02,4.54
00:11:48,4.47
00:17:34,4.40
00:23:21,4.33
00:29:07,4.25
00:34:54,4.21
00:40:39,4.15
00:46:26,4.06
00:52:12,3.98
00:57:58,3.91
01:03:44,3.83
01:09:30,3.75
01:15:16,3.67
01:21:03,3.63
01:26:48,3.56
01:32:34,3.51
01:38:21,3.46
01:44:07,3.41
01:49:53,3.36
01:55:39,3.29
02:01:25,3.23
02:07:11,3.16
02:12:57,3.10
02:18:43,3.04
02:24:30,2.99
02:30:16,2.95
02:36:02,2.90
02:41:48,2.83
02:47:35,2.76
02:53:21,2.74
02:59:08,2.67
03:04:54,2.64
03:10:40,2.60
03:16:25,2.56
03:22:12,2.51
03:27:57,2.46
03:33:43,2.39
03:39:29,2.31
03:45:15,2.27
03:51:02,2.21
03:56:48,2.19
04:02:34,2.14
04:08:20,2.10
04:14:06,2.06
04:19:52,2.00
04:25:38,1.98
04:31:24,1.94
04:37:11,1.86
04:42:56,1.81
04:48:43,1.79
04:54:29,1.75
05:00:15,1.69
05:06:01,1.65
05:11:47,1.63
05:17:33,1.59
05:23:20,1.54
05:29:05,1.51
05:34:51,1.49
05:40:37,1.44
05:46:22,1.39
05:52:09,1.35
05:57:55,1.35
06:03:41,1.31
06:09:28,1.31
06:15:14,1.27
06:21:00,1.26
06:26:46,1.24
06:32:32,1.20
06:38:19,1.20
06:44:05,1.19
06:49:51,1.16
06:55:37,1.14
07:01:23,1.11
07:07:10,1.06
07:12:56,1.06
07:18:42,1.05
07:24:28,1.01
07:30:14,0.99
07:36:00,0.95
07:41:46,0.94
07:47:32,0.94
07:53:19,0.94
07:59:05,0.94
08:04:51,0.95
08:10:37,0.99
08:16:23,1.00
08:22:09,1.02
08:27:55,1.06
08:33:40,1.11
08:39:27,1.15
08:45:13,1.19
08:50:59,1.26
08:56:45,1.32
09:02:31,1.45
09:08:17,1.52
09:14:03,1.68
09:19:49,1.76
09:25:35,1.88
09:31:21,1.96
09:37:07,2.06
09:42:53,2.20
09:48:39,2.31
09:54:25,2.48
10:00:11,2.63
10:05:57,2.75
10:11:43,2.96
10:17:29,3.20
10:23:15,3.45
10:29:01,3.69
10:34:47,4.00
10:40:33,4.22
10:46:18,4.50
10:52:04,4.85
10:57:51,5.20
11:03:37,5.56
11:09:23,5.89
11:15:09,6.24
11:20:55,6.61
11:26:41,7.05
11:32:27,7.49
11:38:13,7.95
11:44:00,8.53
11:49:46,9.00
11:55:32,10.07
12:01:18,11.04
12:07:04,14.55
12:12:50,20.02
12:18:36,21.68
12:24:23,16.61
12:30:09,15.32
12:35:55,13.32
12:41:41,12.50
12:47:27,12.15
12:53:13,12.05
12:58:59,12.04
13:04:46,12.05
13:10:31,12.15
13:16:17,12.19
13:22:04,12.22
13:27:50,12.34
13:33:36,12.44
13:39:23,12.56
13:45:10,12.68
13:50:56,12.76
13:56:43,12.97
14:02:28,13.19
14:08:15,13.50
14:14:01,13.82
14:19:47,14.06
14:25:33,14.01
14:31:19,13.96
14:37:05,13.89
14:42:51,13.93
14:48:37,13.66
14:54:23,13.51
15:00:10,13.45
15:05:56,13.32
15:11:42,13.30
15:17:28,13.20
15:23:14,13.19
15:29:01,13.10
15:34:47,13.07
15:40:33,13.04
15:46:19,12.99
15:52:06,12.93
15:58:43,12.86
16:06:05,12.63
16:12:31,12.41
16:18:21,12.31
16:24:08,12.15
16:29:54,12.00
16:35:41,11.94
16:41:27,11.78
16:47:13,11.72
16:52:59,11.69
16:58:46,11.60
17:04:32,11.47
17:10:19,11.39
17:16:05,11.45
17:21:51,11.54
17:27:37,11.53
17:33:24,11.31
17:39:11,11.07
17:44:57,10.96
17:50:44,10.85
17:56:30,10.78
18:02:17,10.64
18:08:03,10.51
18:13:49,10.38
18:19:35,10.15
18:25:22,9.94
18:31:08,9.84
18:36:54,9.56
18:42:40,9.38
18:48:26,9.19
18:54:13,9.14
18:59:59,9.00
19:05:45,8.88
19:11:31,8.70
19:17:17,8.55
19:23:03,8.38
19:28:49,8.25
19:34:35,8.10
19:40:21,7.91
19:46:07,7.75
19:51:54,7.66
19:57:40,7.60
20:03:25,7.45
20:09:12,7.35
20:14:58,7.19
20:20:45,7.06
20:26:31,6.95
20:32:17,6.83
20:38:04,6.69
20:43:50,6.58
20:49:36,6.47
20:55:22,6.30
21:01:08,6.20
21:06:55,6.10
21:12:41,6.01
21:18:27,5.92
21:24:14,5.83
21:30:00,5.71
21:35:47,5.64
21:41:33,5.50
21:47:19,5.41
21:53:05,5.35
21:58:51,5.28
22:04:37,5.14
22:10:24,5.04
22:16:10,4.95
22:21:57,4.92
22:27:44,4.71
22:33:30,4.64
22:39:16,4.59
22:45:03,4.54
22:50:49,4.51
22:56:35,4.41
23:02:21,4.35
23:08:08,4.28
23:13:54,4.17
23:19:40,4.09
23:25:27,4.00
23:31:13,3.91
23:36:59,3.83
23:42:45,3.76
23:48:31,3.69
23:54:18,3.59