00:00:34,20.05
00:06:21,19.88
00:12:07,19.68
00:17:53,19.56
00:23:39,19.49
00:29:24,19.34
00:35:11,19.30
00:40:57,19.06
00:46:43,19.07
00:52:30,19.00
00:58:15,18.93
01:04:01,18.88
01:09:48,18.79
01:15:33,18.79
01:21:20,18.71
01:27:06,18.82
01:32:52,22.34
01:38:38,25.41
01:44:24,25.30
01:50:11,24.69
01:55:57,24.16
02:01:43,23.70
02:07:29,23.27
02:13:15,22.96
02:19:01,22.56
02:24:47,22.27
02:30:33,21.96
02:36:20,21.69
02:42:07,21.40
02:47:53,21.19
02:53:40,21.00
02:59:26,20.81
03:05:12,20.68
03:10:57,20.57
03:16:44,20.46
03:22:30,20.32
03:28:16,20.18
03:34:03,20.10
03:39:49,20.01
03:45:34,19.99
03:51:21,19.80
03:57:07,19.73
04:02:53,19.59
04:08:40,19.45
04:14:26,19.41
04:20:12,19.30
04:25:58,19.30
04:31:44,19.16
04:37:30,19.19
04:43:16,19.09
04:49:03,18.99
04:54:48,18.96
05:00:34,18.81
05:06:21,18.89
05:12:07,18.77
05:17:53,18.76
05:23:39,18.75
05:29:25,18.61
05:35:12,18.64
05:40:58,18.48
05:46:44,18.59
05:52:31,18.52
05:58:17,19.55
06:04:03,24.01
06:09:49,26.36
06:15:35,26.09
06:21:21,24.76
06:27:07,23.86
06:32:53,23.24
06:38:39,22.70
06:44:26,22.16
06:50:12,21.82
06:55:58,23.64
07:01:44,24.95
07:07:31,24.69
07:13:17,24.11
07:19:03,23.55
07:24:50,23.24
07:30:36,22.82
07:36:22,22.44
07:42:08,24.34
07:47:53,28.52
07:53:41,28.60
07:59:27,28.79
08:05:14,28.06
08:10:59,26.63
08:16:45,25.54
08:22:31,24.52
08:28:17,23.84
08:34:03,23.34
08:39:49,22.77
08:45:35,22.24
08:51:22,21.66
08:57:08,21.11
09:02:54,20.71
09:08:40,20.27
09:14:27,19.90
09:20:14,19.44
09:26:01,19.31
09:31:46,19.01
09:37:33,18.88
09:43:19,18.98
09:49:05,20.27
09:54:51,22.68
10:00:37,23.99
10:06:23,24.19
10:12:09,23.79
10:17:55,23.41
10:23:42,23.05
10:29:28,22.59
10:35:15,22.20
10:41:01,21.75
10:46:47,21.39
10:52:34,20.95
10:58:20,20.61
11:04:06,20.34
11:09:52,20.11
11:15:38,19.89
11:21:25,19.64
11:27:12,19.56
11:32:58,19.46
11:38:44,19.61
11:44:30,19.98
11:50:17,21.45
11:56:03,23.39
12:01:49,24.25
12:07:35,24.15
12:13:22,23.81
12:19:08,23.43
12:24:54,22.91
12:30:40,22.48
12:36:27,22.06
12:42:13,21.59
12:47:59,21.19
12:53:46,20.89
12:59:32,20.65
13:05:18,20.41
13:11:04,20.09
13:16:50,19.98
13:22:37,19.70
13:28:23,19.52
13:34:09,19.34
13:39:55,19.20
13:45:41,19.20
13:51:28,18.99
13:57:14,18.93
14:03:01,18.75
14:08:47,19.75
14:14:33,23.32
14:20:19,24.84
14:26:05,24.68
14:31:51,24.23
14:37:38,23.82
14:43:24,23.64
14:49:11,23.52
14:54:57,23.29
15:00:42,23.04
15:06:29,22.94
15:12:15,22.68
15:18:01,22.31
15:23:48,22.07
15:29:34,21.90
15:35:21,21.76
15:41:07,21.54
15:46:53,21.35
15:52:40,21.16
16:00:45,21.18
16:06:55,20.85
16:12:47,20.86
16:18:36,20.99
16:24:23,20.74
16:30:09,20.48
16:35:55,20.41
16:41:42,20.24
16:47:28,20.21
16:53:14,20.06
16:59:00,19.93
17:04:46,19.90
17:10:32,19.74
17:16:18,19.75
17:22:05,19.63
17:27:51,19.61
17:33:37,19.59
17:39:23,19.49
17:45:09,19.51
17:50:55,19.44
17:56:42,19.50
18:02:28,23.98
18:08:14,29.36
18:14:00,28.81
18:19:47,27.80
18:25:33,26.82
18:31:19,25.86
18:37:05,25.23
18:42:52,24.60
18:48:38,24.16
18:54:25,23.75
19:00:11,23.31
19:05:58,22.91
19:11:44,22.44
19:17:30,22.13
19:23:17,21.77
19:29:03,21.49
19:34:50,21.25
19:40:36,21.01
19:46:22,20.86
19:52:08,20.57
19:57:54,20.49
20:03:40,20.35
20:09:27,20.18
20:15:13,19.90
20:20:59,19.49
20:26:45,19.45
20:32:31,19.35
20:38:17,19.32
20:44:03,19.26
20:49:50,19.26
20:55:36,19.34
21:01:22,19.18
21:07:08,21.11
21:12:54,29.06
21:18:40,30.75
21:24:26,31.05
21:30:12,29.89
21:35:59,28.65
21:41:45,27.50
21:47:32,26.55
21:53:19,25.76
21:59:04,25.09
22:04:51,24.25
22:10:37,23.05
22:16:23,23.18
22:22:10,23.75
22:27:56,23.74
22:33:42,23.41
22:39:28,23.10
22:45:13,22.84
22:51:00,22.50
22:56:46,22.23
23:02:32,21.90
23:08:18,21.64
23:14:05,21.39
23:19:52,21.09
23:25:38,20.96
23:31:24,20.74
23:37:11,20.60
23:42:57,20.40
23:48:43,20.27
23:54:30,20.32