00:00:35,21.65
00:06:21,21.70
00:12:07,21.75
00:17:53,21.66
00:23:39,21.61
00:29:25,21.61
00:35:11,21.56
00:40:57,21.49
00:46:43,21.49
00:52:30,21.55
00:58:15,21.64
01:04:02,21.73
01:09:48,21.69
01:15:33,21.57
01:21:20,21.50
01:27:06,21.49
01:32:52,21.48
01:38:39,21.46
01:44:24,21.45
01:50:11,21.46
01:55:57,21.56
02:01:43,21.57
02:07:29,21.56
02:13:15,21.49
02:19:02,21.44
02:24:48,21.44
02:30:34,21.43
02:36:21,21.39
02:42:07,21.35
02:47:53,21.39
02:53:40,21.54
02:59:26,21.55
03:05:12,21.40
03:10:58,21.32
03:16:44,21.32
03:22:30,21.31
03:28:17,21.29
03:34:03,21.26
03:39:49,21.25
03:45:34,21.30
03:51:21,21.35
03:57:07,21.38
04:02:53,21.31
04:08:40,21.27
04:14:26,21.23
04:20:13,21.21
04:25:58,21.21
04:31:44,21.19
04:37:30,21.15
04:43:16,21.24
04:49:03,21.36
04:54:49,21.32
05:00:34,21.23
05:06:21,21.15
05:12:07,21.14
05:17:53,21.18
05:23:39,21.14
05:29:25,21.13
05:35:12,21.09
05:40:58,21.19
05:46:44,21.26
05:52:31,21.23
05:58:17,21.13
06:04:03,21.07
06:09:49,21.10
06:15:35,21.13
06:21:21,21.14
06:27:07,21.19
06:32:53,21.23
06:38:39,21.27
06:44:26,21.29
06:50:13,21.25
06:55:59,21.20
07:01:44,21.23
07:07:31,21.26
07:13:17,21.27
07:19:03,21.29
07:24:50,21.25
07:30:36,21.25
07:36:22,21.35
07:42:08,21.31
07:47:54,21.24
07:53:41,21.24
07:59:27,21.20
08:05:14,21.07
08:11:00,21.04
08:16:45,21.00
08:22:32,21.06
08:28:17,21.15
08:34:04,21.11
08:39:49,21.05
08:45:36,21.00
08:51:22,21.00
08:57:08,20.99
09:02:54,20.99
09:08:41,21.02
09:14:27,21.05
09:20:14,21.10
09:26:01,21.13
09:31:47,21.06
09:37:33,21.04
09:43:19,21.02
09:49:05,21.01
09:54:51,21.00
10:00:37,21.04
10:06:24,21.06
10:12:10,21.09
10:17:55,21.15
10:23:42,21.16
10:29:29,21.09
10:35:15,21.05
10:41:01,21.07
10:46:47,21.10
10:52:34,21.07
10:58:20,21.13
11:04:06,21.14
11:09:52,21.21
11:15:38,21.31
11:21:26,21.25
11:27:12,21.19
11:32:58,21.18
11:38:44,21.24
11:44:31,21.25
11:50:17,21.27
11:56:03,21.27
12:01:49,21.29
12:07:36,21.39
12:13:22,21.43
12:19:08,21.39
12:24:54,21.39
12:30:40,21.44
12:36:27,21.44
12:42:13,21.45
12:47:59,21.46
12:53:46,21.50
12:59:32,21.52
13:05:18,21.57
13:11:04,21.60
13:16:50,21.56
13:22:37,21.59
13:28:23,21.64
13:34:09,21.65
13:39:55,21.71
13:45:41,21.75
13:51:28,21.76
13:57:14,21.81
14:03:01,21.86
14:08:47,21.93
14:14:33,21.93
14:20:19,21.94
14:26:05,21.95
14:31:51,21.93
14:37:38,22.02
14:43:24,22.02
14:49:11,22.00
14:54:57,21.99
15:00:43,22.04
15:06:29,22.15
15:12:15,22.13
15:18:01,22.09
15:23:48,22.09
15:29:34,22.11
15:35:21,22.13
15:41:07,22.11
15:46:53,22.11
15:52:40,22.14
16:00:50,22.20
16:06:59,22.19
16:12:49,22.15
16:18:37,22.18
16:24:23,22.07
16:30:09,22.02
16:35:56,22.01
16:41:42,22.10
16:47:28,22.07
16:53:14,22.04
16:59:00,22.09
17:04:46,22.19
17:10:32,22.14
17:16:18,22.06
17:22:05,21.99
17:27:51,22.02
17:33:37,22.09
17:39:23,22.19
17:45:09,22.18
17:50:56,22.18
17:56:42,22.20
18:02:28,22.31
18:08:14,22.25
18:14:00,22.25
18:19:47,22.30
18:25:33,22.16
18:31:19,22.11
18:37:06,22.15
18:42:52,22.19
18:48:38,22.18
18:54:25,22.13
19:00:11,22.36
19:05:58,22.44
19:11:44,22.40
19:17:30,22.34
19:23:17,22.19
19:29:03,22.19
19:34:50,22.20
19:40:36,22.20
19:46:22,22.20
19:52:08,22.20
19:57:54,22.26
20:03:41,22.24
20:09:27,22.23
20:15:13,22.19
20:20:59,22.11
20:26:45,22.06
20:32:31,22.05
20:38:17,22.15
20:44:03,22.09
20:49:50,22.06
20:55:36,22.06
21:01:22,22.10
21:07:08,22.32
21:12:54,22.23
21:18:40,22.13
21:24:26,22.09
21:30:12,22.06
21:35:59,21.99
21:41:46,21.90
21:47:32,21.85
21:53:19,21.82
21:59:04,21.93
22:04:51,21.91
22:10:37,21.86
22:16:24,21.81
22:22:10,21.80
22:27:56,21.77
22:33:42,21.74
22:39:28,21.69
22:45:14,21.64
22:51:00,21.64
22:56:46,21.64
23:02:32,21.64
23:08:19,21.63
23:14:05,21.56
23:19:52,21.51
23:25:38,21.50
23:31:24,21.46
23:37:11,21.44
23:42:57,21.40
23:48:43,21.51
23:54:30,21.56