00:01:07,20.71
00:06:56,20.63
00:12:42,20.49
00:18:30,20.30
00:24:15,20.24
00:30:01,20.11
00:35:48,20.19
00:41:34,19.99
00:47:20,19.99
00:53:06,19.95
00:58:52,19.88
01:04:38,19.96
01:10:24,19.84
01:16:10,19.89
01:21:56,19.81
01:27:43,19.80
01:33:29,19.77
01:39:15,19.75
01:45:01,19.79
01:50:47,19.66
01:56:33,19.71
02:02:19,19.70
02:08:05,21.00
02:13:51,24.51
02:19:38,25.98
02:25:23,25.88
02:31:10,25.36
02:36:56,25.04
02:42:42,24.57
02:48:29,24.21
02:54:16,23.93
03:00:02,23.55
03:05:48,23.23
03:11:34,22.96
03:17:21,22.76
03:23:07,22.51
03:28:53,22.18
03:34:39,21.94
03:40:25,21.69
03:46:11,21.46
03:51:58,21.29
03:57:44,21.13
04:03:30,21.01
04:09:16,20.85
04:15:02,20.73
04:20:49,20.51
04:26:34,20.39
04:32:20,20.20
04:38:06,20.13
04:43:52,20.05
04:49:39,19.89
04:55:24,19.93
05:01:11,19.77
05:06:57,19.65
05:12:43,19.60
05:18:30,19.54
05:24:16,19.55
05:30:02,19.38
05:35:49,19.41
05:41:35,19.19
05:47:21,20.76
05:53:07,24.68
05:58:52,25.80
06:04:39,25.61
06:10:25,25.11
06:16:12,24.60
06:21:59,27.10
06:27:45,30.40
06:33:31,29.51
06:39:17,28.21
06:45:03,27.65
06:50:50,26.96
06:56:36,26.68
07:02:23,26.55
07:08:08,25.93
07:13:55,25.38
07:19:41,24.44
07:25:27,23.81
07:31:14,23.35
07:37:00,23.01
07:42:46,22.93
07:48:32,23.11
07:54:18,23.21
08:00:04,23.39
08:05:51,23.44
08:11:36,23.16
08:17:23,22.88
08:23:09,22.61
08:28:55,22.46
08:34:41,22.46
08:40:26,22.48
08:46:13,23.14
08:52:00,24.04
08:57:46,24.45
09:03:32,24.32
09:09:18,24.06
09:15:03,23.70
09:20:49,23.26
09:26:36,22.75
09:32:22,22.18
09:38:08,21.73
09:43:54,21.40
09:49:40,21.02
09:55:26,20.65
10:01:12,20.31
10:06:58,20.34
10:12:44,20.61
10:18:30,21.95
10:24:16,24.19
10:30:02,25.40
10:35:48,25.32
10:41:34,24.79
10:47:20,24.48
10:53:06,24.13
10:58:53,23.84
11:04:39,23.98
11:10:26,24.59
11:16:12,24.90
11:21:59,24.76
11:27:45,24.48
11:33:31,24.18
11:39:17,23.89
11:45:03,23.68
11:50:49,23.26
11:56:35,22.91
12:02:21,22.52
12:08:07,22.16
12:13:53,21.85
12:19:39,21.40
12:25:25,21.20
12:31:11,20.95
12:36:58,20.95
12:42:43,22.39
12:48:29,24.76
12:54:15,25.48
13:00:01,25.15
13:05:47,24.76
13:11:33,24.35
13:17:20,23.89
13:23:06,23.41
13:28:52,22.91
13:34:38,22.51
13:40:24,22.07
13:46:10,21.74
13:51:57,21.43
13:57:43,21.13
14:03:30,20.94
14:09:16,20.73
14:15:01,20.61
14:20:48,20.38
14:26:34,20.29
14:32:21,20.06
14:38:07,19.82
14:43:53,22.34
14:49:40,25.00
14:55:26,25.30
15:01:12,24.89
15:06:59,24.59
15:12:44,24.26
15:18:31,23.71
15:24:17,22.91
15:30:03,22.59
15:35:50,23.01
15:41:36,23.44
15:47:22,23.52
15:53:08,23.43
16:00:08,23.43
16:06:58,23.02
16:13:09,22.66
16:18:56,22.49
16:24:42,22.31
16:30:28,22.16
16:36:15,22.56
16:42:01,23.96
16:47:48,25.24
16:53:34,25.35
16:59:19,27.23
17:05:05,29.90
17:10:52,28.99
17:16:37,27.94
17:22:24,26.98
17:28:10,26.13
17:33:57,25.43
17:39:43,24.86
17:45:29,24.46
17:51:16,24.05
17:57:02,23.64
18:02:48,23.16
18:08:34,22.69
18:14:20,22.31
18:20:06,21.90
18:25:52,21.71
18:31:38,21.39
18:37:25,21.07
18:43:11,20.93
18:48:57,20.66
18:54:43,20.54
19:00:29,20.38
19:06:16,20.35
19:12:02,20.11
19:17:48,20.06
19:23:34,20.00
19:29:20,19.82
19:35:06,19.76
19:40:52,19.63
19:46:39,19.57
19:52:25,19.54
19:58:12,19.49
20:03:58,19.49
20:09:44,19.34
20:15:30,19.38
20:21:17,19.30
20:27:02,19.34
20:32:48,19.36
20:38:34,19.27
20:44:21,19.06
20:50:08,18.98
20:55:54,22.38
21:01:40,24.75
21:07:26,24.86
21:13:12,24.55
21:18:59,24.16
21:24:46,23.80
21:30:32,23.36
21:36:19,23.00
21:42:05,22.65
21:47:51,22.32
21:53:37,21.99
21:59:23,21.76
22:05:10,21.52
22:10:55,21.26
22:16:42,21.09
22:22:28,20.94
22:28:15,20.76
22:34:01,20.76
22:39:47,21.56
22:45:34,22.25
22:51:20,22.32
22:57:06,22.25
23:02:52,22.15
23:08:38,22.07
23:14:24,21.84
23:20:11,21.61
23:25:57,21.36
23:31:43,21.07
23:37:30,20.88
23:43:16,20.65
23:49:02,20.46
23:54:48,20.27