00:01:08,21.85
00:06:56,21.88
00:12:42,21.88
00:18:30,21.86
00:24:15,21.77
00:30:01,21.79
00:35:48,21.89
00:41:34,21.94
00:47:21,21.90
00:53:06,21.88
00:58:52,21.84
01:04:38,21.79
01:10:24,21.73
01:16:10,21.73
01:21:56,21.74
01:27:43,21.75
01:33:29,21.81
01:39:15,21.86
01:45:01,21.86
01:50:47,21.80
01:56:33,21.73
02:02:19,21.66
02:08:05,21.70
02:13:51,21.74
02:19:38,21.70
02:25:24,21.66
02:31:10,21.77
02:36:56,21.84
02:42:43,21.79
02:48:30,21.66
02:54:16,21.66
03:00:02,21.65
03:05:48,21.60
03:11:35,21.54
03:17:21,21.50
03:23:07,21.61
03:28:53,21.73
03:34:39,21.70
03:40:26,21.61
03:46:11,21.60
03:51:58,21.57
03:57:44,21.50
04:03:30,21.48
04:09:16,21.48
04:15:02,21.48
04:20:49,21.44
04:26:35,21.51
04:32:21,21.56
04:38:06,21.50
04:43:52,21.44
04:49:39,21.38
04:55:25,21.36
05:01:11,21.34
05:06:57,21.32
05:12:43,21.35
05:18:30,21.48
05:24:16,21.52
05:30:03,21.43
05:35:49,21.31
05:41:35,21.30
05:47:21,21.39
05:53:07,21.44
05:58:53,21.40
06:04:40,21.40
06:10:26,21.44
06:16:12,21.48
06:21:59,21.48
06:27:45,21.49
06:33:31,21.50
06:39:17,21.46
06:45:03,21.45
06:50:50,21.46
06:56:37,21.45
07:02:23,21.49
07:08:09,21.40
07:13:55,21.38
07:19:42,21.39
07:25:28,21.43
07:31:14,21.44
07:37:00,21.36
07:42:46,21.25
07:48:32,21.23
07:54:18,21.25
08:00:04,21.34
08:05:51,21.39
08:11:37,21.35
08:17:23,21.27
08:23:09,21.18
08:28:55,21.13
08:34:41,21.11
08:40:27,21.16
08:46:13,21.18
08:52:00,21.26
08:57:46,21.32
09:03:32,21.34
09:09:18,21.20
09:15:03,21.13
09:20:50,21.15
09:26:36,21.23
09:32:22,21.23
09:38:08,21.18
09:43:54,21.16
09:49:40,21.24
09:55:26,21.32
10:01:12,21.41
10:06:58,21.34
10:12:44,21.25
10:18:31,21.23
10:24:16,21.19
10:30:02,21.19
10:35:48,21.24
10:41:34,21.26
10:47:21,21.34
10:53:07,21.40
10:58:53,21.40
11:04:40,21.34
11:10:26,21.31
11:16:12,21.38
11:21:59,21.43
11:27:45,21.43
11:33:31,21.39
11:39:17,21.45
11:45:03,21.55
11:50:49,21.59
11:56:35,21.60
12:02:22,21.63
12:08:08,21.63
12:13:53,21.63
12:19:40,21.61
12:25:25,21.65
12:31:11,21.74
12:36:58,21.82
12:42:43,21.96
12:48:30,21.93
12:54:15,21.82
13:00:01,21.85
13:05:47,21.90
13:11:33,21.89
13:17:20,21.88
13:23:06,21.85
13:28:52,21.94
13:34:38,21.95
13:40:24,22.05
13:46:10,22.05
13:51:57,22.02
13:57:43,22.02
14:03:30,22.00
14:09:16,22.09
14:15:02,22.10
14:20:48,22.05
14:26:34,22.06
14:32:21,22.27
14:38:07,22.36
14:43:53,22.29
14:49:40,22.21
14:55:26,22.16
15:01:12,22.16
15:06:59,22.23
15:12:45,22.21
15:18:32,22.23
15:24:18,22.25
15:30:04,22.36
15:35:50,22.43
15:41:36,22.30
15:47:22,22.25
15:53:08,22.19
16:00:10,22.20
16:07:03,22.20
16:13:10,22.19
16:18:57,22.24
16:24:43,22.30
16:30:29,22.34
16:36:15,22.30
16:42:01,22.24
16:47:48,22.24
16:53:34,22.19
16:59:19,22.19
17:05:06,22.18
17:10:52,22.14
17:16:38,22.16
17:22:25,22.25
17:28:11,22.25
17:33:58,22.19
17:39:43,22.13
17:45:30,22.09
17:51:16,22.10
17:57:02,22.07
18:02:48,22.11
18:08:34,22.10
18:14:20,22.16
18:20:06,22.19
18:25:52,22.21
18:31:39,22.26
18:37:25,22.20
18:43:11,22.06
18:48:57,22.04
18:54:44,22.09
19:00:30,22.13
19:06:16,22.07
19:12:02,22.09
19:17:48,22.14
19:23:34,22.23
19:29:20,22.19
19:35:07,22.14
19:40:53,22.19
19:46:39,22.19
19:52:26,22.11
19:58:12,22.06
20:03:58,22.07
20:09:45,22.11
20:15:30,22.19
20:21:17,22.16
20:27:03,22.15
20:32:49,22.15
20:38:35,22.06
20:44:21,22.01
20:50:08,21.99
20:55:54,22.00
21:01:40,22.04
21:07:26,22.06
21:13:13,22.14
21:19:00,22.20
21:24:46,22.19
21:30:32,22.02
21:36:19,22.02
21:42:05,22.01
21:47:51,22.06
21:53:37,21.98
21:59:23,21.94
22:05:10,21.93
22:10:56,21.89
22:16:42,21.91
22:22:29,21.94
22:28:15,21.95
22:34:02,21.93
22:39:47,21.86
22:45:34,21.77
22:51:20,21.75
22:57:06,21.71
23:02:53,21.74
23:08:39,21.84
23:14:24,21.88
23:20:11,21.80
23:25:57,21.69
23:31:44,21.60
23:37:30,21.60
23:43:16,21.63
23:49:03,21.64
23:54:49,21.60