00:01:08,8.14
00:06:56,8.13
00:12:42,8.09
00:18:30,8.06
00:24:15,8.04
00:30:01,8.00
00:35:48,7.95
00:41:34,7.90
00:47:21,7.88
00:53:06,7.83
00:58:52,7.78
01:04:38,7.74
01:10:24,7.67
01:16:10,7.64
01:21:56,7.59
01:27:43,7.55
01:33:29,7.45
01:39:15,7.39
01:45:01,7.31
01:50:47,7.24
01:56:33,7.15
02:02:19,7.08
02:08:05,7.00
02:13:51,6.92
02:19:38,6.85
02:25:24,6.78
02:31:10,6.66
02:36:56,6.59
02:42:42,6.51
02:48:30,6.42
02:54:16,6.35
03:00:02,6.28
03:05:48,6.17
03:11:34,6.06
03:17:21,5.97
03:23:07,5.91
03:28:53,5.83
03:34:39,5.71
03:40:26,5.64
03:46:11,5.54
03:51:58,5.44
03:57:44,5.36
04:03:30,5.28
04:09:16,5.17
04:15:02,5.11
04:20:49,5.03
04:26:34,4.95
04:32:20,4.86
04:38:06,4.81
04:43:52,4.75
04:49:39,4.70
04:55:25,4.64
05:01:11,4.56
05:06:57,4.47
05:12:43,4.40
05:18:30,4.30
05:24:16,4.22
05:30:03,4.15
05:35:49,4.09
05:41:35,4.00
05:47:21,3.91
05:53:07,3.84
05:58:53,3.79
06:04:40,3.74
06:10:26,3.66
06:16:12,3.59
06:21:59,3.51
06:27:45,3.44
06:33:31,3.36
06:39:17,3.26
06:45:03,3.19
06:50:50,3.15
06:56:36,3.05
07:02:23,3.00
07:08:09,2.94
07:13:55,2.88
07:19:42,2.83
07:25:28,2.76
07:31:14,2.70
07:37:00,2.65
07:42:46,2.59
07:48:32,2.55
07:54:18,2.56
08:00:04,2.55
08:05:51,2.54
08:11:37,2.51
08:17:23,2.51
08:23:09,2.54
08:28:55,2.56
08:34:41,2.56
08:40:27,2.58
08:46:13,2.60
08:52:00,2.67
08:57:46,2.76
09:03:32,2.90
09:09:18,3.02
09:15:03,3.13
09:20:50,3.26
09:26:36,3.40
09:32:22,3.60
09:38:08,3.80
09:43:54,3.95
09:49:40,4.15
09:55:26,4.41
10:01:12,4.64
10:06:58,4.84
10:12:44,5.11
10:18:30,5.30
10:24:16,5.51
10:30:02,5.70
10:35:48,6.05
10:41:34,6.44
10:47:21,6.80
10:53:06,7.05
10:58:53,7.31
11:04:40,7.63
11:10:26,7.99
11:16:12,8.41
11:21:59,8.94
11:27:45,9.59
11:33:31,10.13
11:39:17,10.49
11:45:03,11.07
11:50:49,11.35
11:56:35,12.18
12:02:21,14.76
12:08:07,16.74
12:13:53,20.50
12:19:40,18.26
12:25:25,14.70
12:31:11,13.72
12:36:58,13.63
12:42:43,13.61
12:48:30,13.41
12:54:15,13.28
13:00:01,13.24
13:05:47,13.21
13:11:33,13.34
13:17:20,13.32
13:23:06,13.32
13:28:52,13.41
13:34:38,13.69
13:40:24,13.95
13:46:10,14.38
13:51:57,14.81
13:57:43,15.09
14:03:30,15.82
14:09:16,16.26
14:15:02,16.23
14:20:48,16.61
14:26:34,16.81
14:32:21,16.73
14:38:07,16.88
14:43:53,16.56
14:49:40,16.51
14:55:26,16.51
15:01:12,16.39
15:06:59,16.52
15:12:45,16.80
15:18:31,16.66
15:24:18,16.27
15:30:04,15.97
15:35:50,16.01
15:41:36,16.14
15:47:22,16.13
15:53:08,15.96
16:00:09,15.69
16:07:01,15.61
16:13:10,15.36
16:18:57,15.25
16:24:43,15.14
16:30:29,15.14
16:36:15,14.89
16:42:01,14.60
16:47:48,14.35
16:53:34,14.16
16:59:19,13.97
17:05:05,13.76
17:10:52,13.53
17:16:38,13.32
17:22:25,13.09
17:28:11,12.86
17:33:58,12.66
17:39:43,12.53
17:45:29,12.31
17:51:16,12.07
17:57:02,11.94
18:02:48,11.65
18:08:34,11.25
18:14:20,11.06
18:20:06,10.99
18:25:52,10.82
18:31:39,10.64
18:37:25,10.51
18:43:11,10.32
18:48:57,10.18
18:54:44,10.03
19:00:30,9.85
19:06:16,9.68
19:12:02,9.46
19:17:48,9.32
19:23:34,9.13
19:29:20,8.99
19:35:06,8.81
19:40:53,8.68
19:46:39,8.54
19:52:26,8.39
19:58:12,8.28
20:03:58,8.15
20:09:45,8.04
20:15:30,7.90
20:21:17,7.79
20:27:02,7.66
20:32:49,7.51
20:38:35,7.39
20:44:21,7.26
20:50:08,7.14
20:55:54,7.09
21:01:40,6.99
21:07:26,6.88
21:13:13,6.75
21:19:00,6.66
21:24:46,6.58
21:30:32,6.44
21:36:19,6.38
21:42:05,6.33
21:47:51,6.28
21:53:37,6.17
21:59:23,6.08
22:05:10,6.01
22:10:56,5.96
22:16:42,5.88
22:22:28,5.78
22:28:15,5.69
22:34:02,5.58
22:39:47,5.49
22:45:34,5.40
22:51:20,5.34
22:57:06,5.30
23:02:53,5.25
23:08:39,5.19
23:14:24,5.19
23:20:11,5.11
23:25:57,5.09
23:31:43,5.06
23:37:30,5.05
23:43:16,5.01
23:49:02,5.00
23:54:49,4.97