00:01:54,24.07
00:07:40,23.81
00:13:26,23.56
00:19:13,23.26
00:24:59,22.94
00:30:46,22.57
00:36:32,22.21
00:42:17,21.90
00:48:04,21.61
00:53:50,21.49
00:59:36,21.18
01:05:22,21.02
01:11:08,20.89
01:16:54,20.79
01:22:40,20.77
01:28:26,20.59
01:34:12,20.56
01:39:58,20.36
01:45:44,20.32
01:51:31,20.29
01:57:17,20.13
02:03:03,20.19
02:08:49,20.01
02:14:36,20.02
02:20:22,19.96
02:26:08,19.82
02:31:55,19.80
02:37:40,19.70
02:43:27,19.70
02:49:13,19.59
02:54:59,19.61
03:00:45,19.60
03:06:31,19.54
03:12:17,19.51
03:18:03,19.43
03:23:48,19.46
03:29:35,19.35
03:35:21,19.36
03:41:07,19.27
03:46:53,19.24
03:52:39,19.26
03:58:24,19.15
04:04:11,19.27
04:09:56,19.24
04:15:42,19.24
04:21:28,19.24
04:27:14,19.19
04:33:00,19.25
04:38:46,19.15
04:44:32,19.30
04:50:18,19.19
04:56:04,19.14
05:01:50,19.20
05:07:36,19.15
05:13:22,19.21
05:19:08,19.18
05:24:53,19.19
05:30:40,19.19
05:36:26,19.14
05:42:11,19.23
05:47:58,21.74
05:53:44,29.68
05:59:30,30.07
06:05:16,28.21
06:11:01,26.66
06:16:47,25.65
06:22:34,24.86
06:28:20,23.74
06:34:06,23.04
06:39:52,23.15
06:45:38,23.54
06:51:24,23.77
06:57:10,24.89
07:02:56,26.96
07:08:42,26.35
07:14:29,25.30
07:20:15,24.56
07:26:01,24.19
07:31:47,23.95
07:37:33,23.84
07:43:19,23.90
07:49:05,23.66
07:54:51,23.38
08:00:38,22.98
08:06:23,22.52
08:12:09,23.49
08:17:55,24.73
08:23:40,25.02
08:29:26,24.76
08:35:12,24.45
08:40:58,24.16
08:46:44,23.81
08:52:30,23.43
08:58:16,23.10
09:04:02,22.94
09:09:48,23.20
09:15:35,24.15
09:21:21,24.90
09:27:07,25.07
09:32:53,24.85
09:38:39,24.52
09:44:25,24.31
09:50:11,24.11
09:55:56,23.56
10:01:43,24.02
10:07:28,25.14
10:13:14,25.45
10:19:00,25.21
10:24:46,24.79
10:30:33,24.49
10:36:18,24.34
10:42:04,24.63
10:47:51,24.82
10:53:36,24.54
10:59:22,24.14
11:05:09,23.74
11:10:55,23.41
11:16:42,23.06
11:22:28,22.85
11:28:13,22.55
11:34:00,22.35
11:39:46,22.13
11:45:32,21.93
11:51:18,21.71
11:57:04,21.54
12:02:50,21.35
12:08:37,21.20
12:14:22,21.60
12:20:09,23.24
12:25:55,25.05
12:31:41,25.38
12:37:27,25.11
12:43:13,24.76
12:48:59,24.36
12:54:45,24.07
13:00:32,23.70
13:06:18,23.34
13:12:03,23.74
13:17:50,24.80
13:23:36,25.48
13:29:22,25.35
13:35:08,24.96
13:40:54,24.57
13:46:40,24.18
13:52:27,23.80
13:58:13,23.35
14:04:00,23.00
14:09:46,22.57
14:15:32,22.25
14:21:18,22.00
14:27:04,21.75
14:32:50,21.54
14:38:36,21.30
14:44:22,21.21
14:50:07,21.00
14:55:54,20.88
15:01:40,20.75
15:07:25,20.60
15:13:11,20.55
15:18:58,20.16
15:24:44,21.45
15:30:31,24.71
15:36:17,25.95
15:42:03,25.74
15:47:49,25.31
15:54:27,24.95
16:01:08,24.54
16:07:19,24.25
16:13:07,24.41
16:18:54,24.10
16:24:40,23.84
16:30:26,23.52
16:36:12,23.45
16:41:58,23.39
16:47:44,23.15
16:53:30,22.94
16:59:16,22.59
17:05:03,22.30
17:10:48,22.05
17:16:35,24.32
17:22:21,30.01
17:28:07,29.98
17:33:54,28.96
17:39:40,27.99
17:45:27,26.84
17:51:13,25.14
17:56:59,25.15
18:02:46,25.54
18:08:31,25.88
18:14:17,26.02
18:20:04,25.96
18:25:50,25.86
18:31:36,25.61
18:37:22,25.25
18:43:08,24.59
18:48:54,23.81
18:54:40,23.24
19:00:27,22.21
19:06:13,22.19
19:11:59,23.82
19:17:46,24.99
19:23:32,25.24
19:29:18,25.01
19:35:05,24.73
19:40:51,24.40
19:46:38,24.05
19:52:23,23.70
19:58:10,23.27
20:03:56,22.96
20:09:42,22.60
20:15:28,22.26
20:21:15,22.00
20:27:01,21.70
20:32:47,21.52
20:38:33,21.29
20:44:19,21.15
20:50:06,20.96
20:55:52,20.86
21:01:39,20.76
21:07:25,20.63
21:13:12,20.63
21:18:58,20.41
21:24:44,20.41
21:30:30,20.25
21:36:17,20.20
21:42:03,20.23
21:47:55,20.10
21:53:41,20.11
21:59:27,20.04
22:05:19,20.06
22:11:05,19.99
22:16:56,19.99
22:22:42,20.04
22:28:28,19.80
22:34:19,20.01
22:40:05,20.66
22:45:51,21.55
22:51:42,22.29
22:57:28,22.85
23:03:18,23.15
23:09:04,23.11
23:14:50,22.94
23:20:40,22.54
23:26:26,22.19
23:32:15,21.84
23:38:01,21.55
23:43:47,21.34
23:49:36,21.00
23:55:22,20.90