00:01:54,21.68
00:07:40,21.69
00:13:27,21.61
00:19:13,21.49
00:25:00,21.46
00:30:46,21.44
00:36:32,21.45
00:42:18,21.44
00:48:04,21.39
00:53:50,21.43
00:59:36,21.55
01:05:22,21.57
01:11:08,21.51
01:16:54,21.49
01:22:40,21.45
01:28:26,21.40
01:34:12,21.32
01:39:59,21.36
01:45:45,21.39
01:51:31,21.45
01:57:17,21.52
02:03:03,21.55
02:08:49,21.48
02:14:36,21.43
02:20:22,21.38
02:26:08,21.38
02:31:55,21.39
02:37:41,21.36
02:43:27,21.34
02:49:13,21.38
02:54:59,21.52
03:00:46,21.55
03:06:31,21.44
03:12:17,21.32
03:18:03,21.32
03:23:49,21.30
03:29:35,21.30
03:35:21,21.29
03:41:07,21.31
03:46:53,21.43
03:52:39,21.50
03:58:24,21.48
04:04:11,21.38
04:09:56,21.32
04:15:42,21.30
04:21:28,21.29
04:27:14,21.25
04:33:00,21.29
04:38:46,21.30
04:44:32,21.40
04:50:18,21.45
04:56:04,21.43
05:01:50,21.31
05:07:36,21.26
05:13:22,21.27
05:19:08,21.25
05:24:53,21.25
05:30:40,21.24
05:36:26,21.21
05:42:12,21.39
05:47:58,21.50
05:53:44,21.41
05:59:30,21.34
06:05:16,21.29
06:11:01,21.32
06:16:48,21.43
06:22:34,21.46
06:28:20,21.46
06:34:06,21.54
06:39:52,21.57
06:45:38,21.66
06:51:24,21.54
06:57:10,21.52
07:02:57,21.56
07:08:43,21.61
07:14:29,21.57
07:20:15,21.59
07:26:01,21.57
07:31:47,21.73
07:37:33,21.73
07:43:19,21.68
07:49:05,21.73
07:54:51,21.69
08:00:38,21.66
08:06:23,21.63
08:12:09,21.56
08:17:55,21.61
08:23:41,21.63
08:29:26,21.66
08:35:13,21.74
08:40:58,21.81
08:46:45,21.80
08:52:30,21.69
08:58:16,21.63
09:04:02,21.66
09:09:48,21.66
09:15:35,21.74
09:21:21,21.69
09:27:07,21.73
09:32:53,21.71
09:38:39,21.73
09:44:25,21.64
09:50:11,21.59
09:55:57,21.56
10:01:43,21.55
10:07:29,21.52
10:13:14,21.50
10:19:01,21.48
10:24:46,21.61
10:30:33,21.69
10:36:19,21.73
10:42:04,21.59
10:47:51,21.54
10:53:36,21.50
10:59:22,21.50
11:05:09,21.50
11:10:55,21.50
11:16:42,21.49
11:22:28,21.65
11:28:13,21.69
11:34:00,21.63
11:39:46,21.52
11:45:32,21.51
11:51:19,21.51
11:57:04,21.49
12:02:51,21.49
12:08:37,21.50
12:14:23,21.51
12:20:09,21.60
12:25:55,21.68
12:31:41,21.64
12:37:27,21.56
12:43:13,21.51
12:48:59,21.46
12:54:45,21.50
13:00:32,21.54
13:06:18,21.50
13:12:04,21.51
13:17:50,21.60
13:23:36,21.66
13:29:22,21.65
13:35:08,21.56
13:40:54,21.56
13:46:41,21.50
13:52:27,21.50
13:58:13,21.46
14:04:00,21.46
14:09:46,21.52
14:15:32,21.64
14:21:18,21.65
14:27:04,21.57
14:32:50,21.54
14:38:36,21.51
14:44:22,21.50
14:50:08,21.50
14:55:54,21.54
15:01:40,21.56
15:07:26,21.59
15:13:12,21.65
15:18:58,21.66
15:24:44,21.57
15:30:31,21.54
15:36:17,21.55
15:42:03,21.59
15:47:50,21.56
15:54:29,21.52
16:01:11,21.52
16:07:21,21.68
16:13:07,21.73
16:18:54,21.70
16:24:40,21.63
16:30:26,21.63
16:36:12,21.66
16:41:58,21.80
16:47:44,21.90
16:53:31,21.89
16:59:17,21.88
17:05:03,22.00
17:10:49,22.00
17:16:35,22.00
17:22:21,21.90
17:28:08,21.81
17:33:54,21.85
17:39:41,21.91
17:45:27,21.96
17:51:13,22.32
17:56:59,22.27
18:02:46,22.16
18:08:31,22.11
18:14:17,22.06
18:20:04,22.01
18:25:50,22.07
18:31:36,22.11
18:37:22,22.10
18:43:08,22.00
18:48:54,21.99
18:54:40,22.13
19:00:27,22.25
19:06:13,22.20
19:11:59,22.10
19:17:46,22.10
19:23:32,22.11
19:29:19,22.10
19:35:06,22.05
19:40:51,22.11
19:46:38,22.05
19:52:24,22.06
19:58:10,22.13
20:03:56,22.21
20:09:42,22.24
20:15:28,22.19
20:21:15,22.10
20:27:01,22.11
20:32:47,22.13
20:38:33,22.13
20:44:19,22.10
20:50:06,22.15
20:55:52,22.26
21:01:39,22.25
21:07:25,22.19
21:13:12,22.15
21:18:58,22.21
21:24:44,22.24
21:30:30,22.23
21:36:17,22.18
21:42:03,22.21
21:47:55,22.30
21:53:41,22.27
21:59:28,22.26
22:05:19,22.27
22:11:05,22.25
22:16:56,22.23
22:22:42,22.14
22:28:28,22.11
22:34:19,22.09
22:40:05,22.11
22:45:51,22.13
22:51:42,22.13
22:57:28,22.14
23:03:19,22.05
23:09:04,21.98
23:14:50,21.93
23:20:40,21.94
23:26:26,21.93
23:32:15,21.86
23:38:01,21.90
23:43:47,22.02
23:49:36,22.00
23:55:22,21.96