00:01:54,5.24
00:07:40,5.06
00:13:26,5.15
00:19:13,4.97
00:24:59,5.05
00:30:45,5.05
00:36:31,4.97
00:42:17,5.04
00:48:04,5.04
00:53:50,5.00
00:59:36,5.04
01:05:21,5.05
01:11:07,5.10
01:16:53,5.10
01:22:40,5.00
01:28:25,5.03
01:34:12,5.03
01:39:58,4.96
01:45:44,4.99
01:51:30,4.97
01:57:16,5.19
02:03:03,5.09
02:08:48,5.14
02:14:35,5.11
02:20:22,5.08
02:26:08,5.20
02:31:54,5.34
02:37:40,5.36
02:43:27,5.28
02:49:13,5.10
02:54:59,5.11
03:00:45,5.11
03:06:31,5.06
03:12:16,5.16
03:18:02,5.19
03:23:48,5.19
03:29:34,5.24
03:35:20,5.21
03:41:06,5.28
03:46:53,5.26
03:52:38,5.19
03:58:24,5.13
04:04:10,5.10
04:09:56,5.10
04:15:42,5.06
04:21:28,5.05
04:27:13,5.10
04:33:00,5.13
04:38:45,5.16
04:44:32,5.11
04:50:18,5.13
04:56:04,5.08
05:01:50,5.04
05:07:35,5.14
05:13:21,5.14
05:19:07,5.14
05:24:53,5.20
05:30:39,5.26
05:36:25,5.22
05:42:11,5.13
05:47:58,5.13
05:53:44,5.22
05:59:30,5.24
06:05:15,5.19
06:11:01,5.24
06:16:47,5.22
06:22:33,5.24
06:28:19,5.29
06:34:05,5.25
06:39:52,5.33
06:45:38,5.28
06:51:24,5.30
06:57:10,5.26
07:02:56,5.28
07:08:42,5.34
07:14:28,5.17
07:20:15,5.19
07:26:01,5.24
07:31:47,5.19
07:37:32,5.36
07:43:18,5.44
07:49:04,5.54
07:54:51,5.54
08:00:37,5.53
08:06:23,5.69
08:12:08,5.76
08:17:54,5.88
08:23:40,5.91
08:29:26,5.89
08:35:12,6.09
08:40:58,6.21
08:46:44,6.24
08:52:30,6.29
08:58:16,6.30
09:04:02,6.31
09:09:48,6.39
09:15:35,6.42
09:21:20,6.53
09:27:06,6.72
09:32:53,6.86
09:38:39,6.85
09:44:25,6.91
09:50:10,6.96
09:55:56,7.05
10:01:42,7.14
10:07:28,7.28
10:13:14,7.39
10:19:00,7.42
10:24:46,7.45
10:30:32,7.45
10:36:18,7.34
10:42:04,7.39
10:47:50,7.42
10:53:36,7.49
10:59:22,7.66
11:05:08,7.88
11:10:55,7.91
11:16:42,7.95
11:22:27,7.91
11:28:13,7.96
11:34:00,8.06
11:39:45,8.14
11:45:32,8.20
11:51:18,8.34
11:57:04,8.35
12:02:50,8.32
12:08:37,8.47
12:14:22,8.56
12:20:09,8.56
12:25:54,8.56
12:31:40,8.56
12:37:26,8.54
12:43:12,8.59
12:48:58,8.57
12:54:45,8.53
13:00:31,8.66
13:06:17,8.84
13:12:03,9.01
13:17:50,9.14
13:23:36,9.14
13:29:22,9.16
13:35:08,9.25
13:40:53,9.26
13:46:40,9.28
13:52:27,9.34
13:58:13,9.35
14:03:59,9.43
14:09:45,9.24
14:15:31,9.39
14:21:18,9.63
14:27:03,9.91
14:32:50,10.18
14:38:36,9.97
14:44:21,9.95
14:50:07,9.54
14:55:54,9.40
15:01:40,9.46
15:07:25,9.50
15:13:11,9.44
15:18:58,9.54
15:24:44,9.57
15:30:31,9.61
15:36:17,9.68
15:42:03,9.57
15:47:49,9.55
15:54:26,9.60
16:01:06,9.50
16:07:16,9.38
16:13:07,9.36
16:18:54,9.30
16:24:39,9.22
16:30:25,9.21
16:36:12,9.20
16:41:57,9.06
16:47:44,8.99
16:53:30,8.93
16:59:16,8.85
17:05:03,8.74
17:10:48,8.65
17:16:35,8.57
17:22:21,8.49
17:28:07,8.29
17:33:54,8.20
17:39:40,8.22
17:45:26,7.95
17:51:13,7.83
17:56:59,7.65
18:02:45,7.50
18:08:31,7.44
18:14:17,7.34
18:20:03,7.25
18:25:49,7.35
18:31:35,7.33
18:37:21,7.14
18:43:07,7.39
18:48:54,7.20
18:54:40,7.14
19:00:26,7.05
19:06:13,7.00
19:11:59,6.95
19:17:45,6.84
19:23:31,6.94
19:29:17,6.92
19:35:05,7.05
19:40:51,6.85
19:46:38,6.71
19:52:23,6.71
19:58:09,6.94
20:03:55,6.89
20:09:41,6.72
20:15:28,6.66
20:21:14,6.53
20:27:00,6.50
20:32:47,6.49
20:38:33,6.51
20:44:19,6.53
20:50:06,6.71
20:55:52,6.53
21:01:39,6.53
21:07:25,6.51
21:13:11,6.54
21:18:58,6.44
21:24:44,6.54
21:30:30,6.58
21:36:16,6.53
21:42:03,6.39
21:47:55,6.40
21:53:41,6.44
21:59:27,6.45
22:05:19,6.39
22:11:05,6.33
22:16:55,6.30
22:22:42,6.34
22:28:28,6.40
22:34:19,6.35
22:40:05,6.29
22:45:50,6.22
22:51:41,6.13
22:57:28,6.08
23:03:18,6.09
23:09:04,6.11
23:14:50,6.24
23:20:40,6.05
23:26:25,5.85
23:32:15,5.94
23:38:01,5.86
23:43:47,5.92
23:49:36,5.95
23:55:21,5.86