00:01:54,5.17
00:07:40,5.09
00:13:27,5.09
00:19:13,5.13
00:25:00,5.08
00:30:46,5.13
00:36:32,5.06
00:42:18,5.11
00:48:04,5.15
00:53:50,5.13
00:59:36,5.11
01:05:22,5.08
01:11:08,5.06
01:16:54,5.01
01:22:40,5.01
01:28:26,5.04
01:34:12,5.05
01:39:59,5.13
01:45:45,5.15
01:51:31,5.11
01:57:17,5.19
02:03:03,5.10
02:08:49,5.10
02:14:36,5.09
02:20:22,5.10
02:26:08,5.11
02:31:55,5.16
02:37:41,5.19
02:43:27,5.10
02:49:13,5.14
02:54:59,5.15
03:00:45,5.08
03:06:31,5.09
03:12:17,5.10
03:18:03,5.10
03:23:49,5.00
03:29:35,5.10
03:35:21,5.08
03:41:07,5.16
03:46:53,5.31
03:52:39,5.22
03:58:24,5.22
04:04:11,5.16
04:09:56,5.16
04:15:42,5.15
04:21:28,5.13
04:27:14,5.11
04:33:00,5.13
04:38:46,5.24
04:44:32,5.21
04:50:18,5.13
04:56:04,5.10
05:01:50,5.13
05:07:36,5.13
05:13:22,5.08
05:19:08,5.06
05:24:53,5.10
05:30:40,5.11
05:36:26,5.13
05:42:11,5.10
05:47:58,5.13
05:53:44,5.14
05:59:30,5.16
06:05:16,5.17
06:11:01,5.20
06:16:48,5.28
06:22:34,5.26
06:28:20,5.26
06:34:06,5.25
06:39:52,5.31
06:45:38,5.31
06:51:24,5.26
06:57:10,5.25
07:02:57,5.26
07:08:43,5.30
07:14:29,5.24
07:20:15,5.22
07:26:01,5.25
07:31:47,5.25
07:37:33,5.28
07:43:19,5.31
07:49:05,5.33
07:54:51,5.42
08:00:38,5.49
08:06:23,5.53
08:12:09,5.61
08:17:55,5.71
08:23:41,5.80
08:29:26,5.84
08:35:13,5.90
08:40:58,5.99
08:46:45,6.09
08:52:30,6.13
08:58:16,6.19
09:04:02,6.19
09:09:48,6.24
09:15:35,6.34
09:21:21,6.47
09:27:07,6.63
09:32:53,6.59
09:38:39,6.66
09:44:25,6.79
09:50:11,6.78
09:55:57,6.84
10:01:43,6.91
10:07:28,7.04
10:13:14,7.04
10:19:00,7.06
10:24:46,7.09
10:30:33,7.17
10:36:19,7.15
10:42:04,7.16
10:47:51,7.24
10:53:36,7.39
10:59:22,7.41
11:05:09,7.54
11:10:55,7.61
11:16:42,7.69
11:22:28,7.76
11:28:13,7.78
11:34:00,7.85
11:39:46,7.85
11:45:32,7.92
11:51:19,8.09
11:57:04,8.00
12:02:51,8.05
12:08:37,8.15
12:14:23,8.22
12:20:09,8.20
12:25:55,8.29
12:31:41,8.31
12:37:27,8.36
12:43:13,8.40
12:48:59,8.38
12:54:45,8.39
13:00:32,8.50
13:06:18,8.54
13:12:04,8.70
13:17:50,8.71
13:23:36,8.72
13:29:22,8.90
13:35:08,8.85
13:40:54,8.81
13:46:41,8.89
13:52:27,8.89
13:58:13,8.99
14:04:00,9.10
14:09:46,8.94
14:15:32,8.99
14:21:18,9.11
14:27:04,9.24
14:32:50,9.53
14:38:36,9.54
14:44:22,9.51
14:50:07,9.43
14:55:54,9.26
15:01:40,9.22
15:07:26,9.25
15:13:12,9.22
15:18:58,9.25
15:24:44,9.28
15:30:31,9.32
15:36:17,9.31
15:42:03,9.20
15:47:50,9.30
15:54:29,9.38
16:01:11,9.34
16:07:21,9.24
16:13:07,9.19
16:18:54,9.19
16:24:40,9.15
16:30:26,9.10
16:36:12,9.00
16:41:58,8.99
16:47:44,8.93
16:53:31,8.85
16:59:17,8.80
17:05:03,8.70
17:10:49,8.63
17:16:35,8.55
17:22:21,8.47
17:28:08,8.35
17:33:54,8.24
17:39:41,8.07
17:45:27,7.97
17:51:13,7.96
17:56:59,7.70
18:02:46,7.61
18:08:31,7.53
18:14:17,7.45
18:20:04,7.45
18:25:50,7.41
18:31:36,7.30
18:37:22,7.22
18:43:08,7.26
18:48:54,7.19
18:54:40,7.17
19:00:27,7.13
19:06:13,7.03
19:11:59,7.01
19:17:46,7.01
19:23:32,6.96
19:29:19,6.92
19:35:06,6.97
19:40:51,6.90
19:46:38,6.92
19:52:24,6.88
19:58:10,6.94
20:03:56,6.91
20:09:42,6.83
20:15:28,6.80
20:21:15,6.75
20:27:01,6.75
20:32:47,6.71
20:38:33,6.69
20:44:19,6.65
20:50:06,6.75
20:55:52,6.65
21:01:39,6.67
21:07:25,6.63
21:13:12,6.65
21:18:58,6.51
21:24:44,6.63
21:30:30,6.69
21:36:17,6.67
21:42:03,6.59
21:47:55,6.53
21:53:41,6.54
21:59:28,6.50
22:05:19,6.49
22:11:05,6.47
22:16:56,6.47
22:22:42,6.41
22:28:28,6.38
22:34:19,6.36
22:40:05,6.33
22:45:51,6.35
22:51:42,6.29
22:57:28,6.15
23:03:19,6.09
23:09:04,6.08
23:14:50,6.09
23:20:40,6.08
23:26:26,6.04
23:32:15,6.00
23:38:01,5.92
23:43:47,5.94
23:49:36,5.96
23:55:22,5.89