00:04:15,24.96
00:10:01,23.84
00:15:47,23.11
00:21:33,22.66
00:27:18,22.45
00:33:05,22.48
00:38:50,22.35
00:44:37,22.39
00:50:23,22.27
00:56:09,22.20
01:01:56,22.16
01:07:41,21.96
01:13:28,21.85
01:19:14,21.60
01:24:59,21.38
01:30:46,21.20
01:36:31,21.04
01:42:17,20.85
01:48:03,20.55
01:53:50,20.49
01:59:36,20.30
02:05:22,20.16
02:11:08,20.11
02:16:54,19.98
02:22:40,19.89
02:28:26,19.81
02:34:11,19.81
02:39:57,19.76
02:45:44,19.64
02:51:29,19.51
02:57:15,19.38
03:03:01,19.43
03:08:47,19.29
03:14:33,19.21
03:20:19,19.15
03:26:05,19.06
03:31:51,19.06
03:37:37,18.94
03:43:23,18.99
03:49:09,18.94
03:54:55,18.90
04:00:41,18.81
04:06:27,18.76
04:12:12,18.77
04:17:59,18.64
04:23:46,18.75
04:29:32,18.68
04:35:18,18.68
04:41:03,18.65
04:46:50,18.54
04:52:35,18.63
04:58:21,18.49
05:04:07,18.48
05:09:53,18.44
05:15:39,18.43
05:21:25,18.41
05:27:11,18.34
05:32:57,20.88
05:38:43,29.13
05:44:29,31.49
05:50:15,31.70
05:56:01,30.70
06:01:47,28.98
06:07:33,27.39
06:13:19,25.94
06:19:05,24.75
06:24:50,24.48
06:30:37,28.70
06:36:23,29.18
06:42:09,27.50
06:47:55,25.02
06:53:41,23.13
06:59:28,21.80
07:05:13,24.80
07:10:59,29.16
07:16:46,28.13
07:22:32,25.74
07:28:18,23.90
07:34:05,22.75
07:39:50,21.99
07:45:36,21.73
07:51:22,21.81
07:57:08,22.74
08:02:55,22.93
08:08:41,22.86
08:14:27,22.88
08:20:12,22.73
08:25:58,22.43
08:31:45,21.48
08:37:32,20.79
08:43:18,21.32
08:49:04,21.95
08:54:50,22.16
09:00:37,22.04
09:06:22,21.82
09:12:08,21.75
09:17:54,21.49
09:23:40,21.34
09:29:27,21.19
09:35:12,21.18
09:40:58,22.57
09:46:45,25.20
09:52:31,25.48
09:58:17,24.95
10:04:04,24.82
10:09:50,25.19
10:15:36,25.10
10:21:22,24.61
10:27:08,24.05
10:32:55,23.73
10:38:41,23.26
10:44:27,22.81
10:50:14,22.39
10:55:59,21.93
11:01:46,21.39
11:07:31,20.93
11:13:17,20.69
11:19:04,20.27
11:24:50,19.99
11:30:36,19.68
11:36:22,20.60
11:42:08,24.31
11:47:54,25.49
11:53:40,25.19
11:59:26,24.68
12:05:12,24.24
12:10:59,23.80
12:16:45,23.55
12:22:31,23.39
12:28:17,23.91
12:34:03,25.06
12:39:49,25.21
12:45:35,24.71
12:51:21,24.49
12:57:06,24.27
13:02:53,24.16
13:08:38,23.93
13:14:25,23.70
13:20:10,23.26
13:25:56,22.63
13:31:42,22.00
13:37:28,21.34
13:43:14,20.85
13:49:00,20.48
13:54:46,20.27
14:00:33,20.15
14:06:19,20.15
14:12:05,21.76
14:17:51,25.25
14:23:37,26.45
14:29:23,26.44
14:35:09,25.90
14:40:55,24.06
14:46:41,22.84
14:52:27,22.43
14:58:13,22.23
15:03:59,22.16
15:09:45,21.99
15:15:31,21.75
15:21:17,21.50
15:27:03,21.10
15:32:50,21.66
15:38:36,24.54
15:44:22,26.25
15:50:08,25.93
15:56:52,25.18
16:02:56,24.23
16:08:46,23.73
16:14:34,23.60
16:20:20,23.07
16:26:06,22.89
16:31:51,23.07
16:37:38,23.25
16:43:24,23.46
16:49:10,23.49
16:54:56,23.29
17:00:43,22.89
17:06:29,22.41
17:12:15,21.94
17:18:01,21.41
17:23:47,21.16
17:29:34,20.66
17:35:20,24.50
17:41:06,30.76
17:46:53,30.34
17:52:38,28.18
17:58:25,26.11
18:04:12,24.46
18:09:58,23.35
18:15:44,23.06
18:21:30,23.39
18:27:16,24.04
18:33:02,24.57
18:38:48,25.01
18:44:34,24.99
18:50:20,24.56
18:56:06,24.15
19:01:51,23.66
19:07:37,23.35
19:13:24,23.76
19:19:10,24.02
19:24:56,23.71
19:30:43,23.48
19:36:29,23.36
19:42:15,24.18
19:48:01,25.19
19:53:47,25.29
19:59:34,24.96
20:05:20,24.77
20:11:06,24.43
20:16:53,24.09
20:22:38,23.91
20:28:24,23.75
20:34:11,23.88
20:39:57,23.93
20:45:44,23.82
20:51:30,23.38
20:57:15,22.74
21:03:02,22.11
21:08:47,21.68
21:14:33,21.84
21:20:19,22.19
21:26:05,23.02
21:31:51,24.41
21:37:38,25.39
21:43:24,26.25
21:49:11,25.44
21:54:56,24.46
22:00:43,23.79
22:06:29,23.40
22:12:15,22.96
22:18:02,22.45
22:23:48,22.15
22:29:34,21.73
22:35:20,21.41
22:41:06,21.04
22:46:52,20.73
22:52:38,21.36
22:58:24,23.52
23:04:11,24.91
23:09:57,24.89
23:15:44,24.64
23:21:30,24.25
23:27:16,23.84
23:33:02,23.52
23:38:49,23.23
23:44:35,23.65
23:50:22,24.13
23:56:08,24.23