00:04:15,21.60
00:10:01,21.61
00:15:47,21.56
00:21:33,21.55
00:27:19,21.46
00:33:05,21.49
00:38:51,21.57
00:44:38,21.61
00:50:24,21.55
00:56:09,21.45
01:01:56,21.44
01:07:42,21.43
01:13:28,21.41
01:19:14,21.38
01:25:00,21.38
01:30:46,21.41
01:36:31,21.41
01:42:17,21.43
01:48:04,21.39
01:53:50,21.35
01:59:36,21.31
02:05:22,21.27
02:11:08,21.25
02:16:54,21.23
02:22:40,21.20
02:28:26,21.21
02:34:12,21.34
02:39:57,21.39
02:45:44,21.30
02:51:29,21.15
02:57:15,21.13
03:03:01,21.13
03:08:47,21.13
03:14:33,21.11
03:20:19,21.06
03:26:05,21.19
03:31:51,21.27
03:37:37,21.26
03:43:23,21.15
03:49:09,21.06
03:54:55,21.06
04:00:41,21.02
04:06:27,21.01
04:12:13,21.00
04:18:00,21.01
04:23:46,21.07
04:29:32,21.09
04:35:18,21.07
04:41:03,21.00
04:46:50,20.94
04:52:35,20.94
04:58:21,20.93
05:04:07,20.91
05:09:53,20.88
05:15:39,20.88
05:21:25,20.95
05:27:11,21.01
05:32:57,20.99
05:38:43,20.93
05:44:29,20.88
05:50:15,20.81
05:56:01,20.77
06:01:47,20.81
06:07:33,20.84
06:13:19,20.89
06:19:05,21.06
06:24:51,21.05
06:30:37,21.00
06:36:23,20.98
06:42:09,20.91
06:47:55,20.94
06:53:41,20.96
06:59:28,20.98
07:05:14,20.99
07:11:00,21.05
07:16:46,21.06
07:22:32,21.04
07:28:19,20.96
07:34:05,20.96
07:39:50,20.88
07:45:37,20.88
07:51:23,20.89
07:57:08,20.82
08:02:55,20.84
08:08:41,20.88
08:14:27,20.90
08:20:13,20.86
08:25:59,20.81
08:31:45,20.77
08:37:32,20.75
08:43:18,20.73
08:49:04,20.74
08:54:50,20.70
09:00:37,20.73
09:06:22,20.84
09:12:08,20.88
09:17:54,20.84
09:23:40,20.76
09:29:27,20.75
09:35:12,20.74
09:40:59,20.75
09:46:45,20.75
09:52:31,20.79
09:58:18,20.82
10:04:04,20.95
10:09:50,20.98
10:15:36,20.96
10:21:22,20.89
10:27:09,20.88
10:32:55,20.86
10:38:41,20.84
10:44:27,20.88
10:50:14,20.94
10:56:00,21.01
11:01:46,21.13
11:07:32,21.10
11:13:18,21.02
11:19:04,21.00
11:24:50,21.00
11:30:37,21.05
11:36:22,21.06
11:42:08,21.05
11:47:54,21.09
11:53:40,21.15
11:59:26,21.21
12:05:12,21.26
12:10:59,21.25
12:16:45,21.26
12:22:31,21.31
12:28:17,21.27
12:34:03,21.21
12:39:49,21.25
12:45:35,21.24
12:51:21,21.30
12:57:06,21.34
13:02:53,21.27
13:08:38,21.30
13:14:25,21.31
13:20:11,21.34
13:25:56,21.31
13:31:43,21.32
13:37:28,21.30
13:43:14,21.34
13:49:00,21.40
13:54:47,21.46
14:00:33,21.39
14:06:19,21.32
14:12:05,21.35
14:17:51,21.38
14:23:37,21.36
14:29:23,21.36
14:35:09,21.51
14:40:55,21.71
14:46:42,21.90
14:52:28,21.76
14:58:13,21.66
15:03:59,21.66
15:09:45,21.70
15:15:31,21.74
15:21:18,21.79
15:27:04,21.82
15:32:50,21.82
15:38:36,21.86
15:44:22,21.84
15:50:08,21.76
15:56:55,21.79
16:03:00,21.85
16:08:47,21.59
16:14:34,21.57
16:20:20,21.61
16:26:06,21.63
16:31:52,21.63
16:37:38,21.68
16:43:24,21.68
16:49:10,21.60
16:54:56,21.56
17:00:43,21.54
17:06:29,21.77
17:12:15,21.88
17:18:02,21.86
17:23:48,21.93
17:29:34,22.00
17:35:20,22.02
17:41:06,21.91
17:46:53,21.79
17:52:39,21.71
17:58:25,21.74
18:04:12,21.74
18:09:58,21.73
18:15:44,21.75
18:21:30,21.81
18:27:16,21.81
18:33:02,21.77
18:38:48,21.77
18:44:34,21.82
18:50:20,21.86
18:56:06,21.77
19:01:51,21.77
19:07:38,21.79
19:13:24,21.80
19:19:10,21.91
19:24:56,21.96
19:30:43,22.05
19:36:29,21.91
19:42:15,21.88
19:48:01,21.84
19:53:47,21.91
19:59:34,21.93
20:05:20,21.91
20:11:06,21.96
20:16:53,22.05
20:22:39,22.02
20:28:25,21.91
20:34:11,21.90
20:39:58,21.93
20:45:44,21.98
20:51:30,21.98
20:57:16,21.91
21:03:02,21.90
21:08:47,22.00
21:14:33,22.02
21:20:20,22.04
21:26:05,21.94
21:31:52,21.89
21:37:38,21.88
21:43:24,21.80
21:49:11,21.71
21:54:57,21.75
22:00:44,21.77
22:06:29,21.85
22:12:15,21.85
22:18:02,21.81
22:23:48,21.70
22:29:34,21.66
22:35:20,21.66
22:41:06,21.66
22:46:53,21.68
22:52:38,21.68
22:58:25,21.60
23:04:11,21.64
23:09:57,21.70
23:15:44,21.71
23:21:30,21.63
23:27:16,21.56
23:33:02,21.54
23:38:49,21.51
23:44:35,21.50
23:50:22,21.46
23:56:08,21.49