00:04:15,17.44
00:10:01,17.43
00:15:47,17.36
00:21:33,17.38
00:27:18,17.38
00:33:05,17.30
00:38:50,17.30
00:44:37,17.26
00:50:23,17.27
00:56:09,17.24
01:01:55,17.24
01:07:41,17.24
01:13:28,17.19
01:19:13,17.20
01:24:59,17.18
01:30:45,17.18
01:36:31,17.11
01:42:17,17.15
01:48:03,17.15
01:53:49,17.15
01:59:35,17.13
02:05:22,17.07
02:11:08,17.10
02:16:53,17.06
02:22:39,17.02
02:28:25,17.05
02:34:11,17.04
02:39:57,17.01
02:45:43,17.04
02:51:29,17.01
02:57:15,16.98
03:03:01,16.99
03:08:46,16.95
03:14:33,16.98
03:20:19,16.96
03:26:04,16.93
03:31:51,16.94
03:37:36,16.94
03:43:23,16.91
03:49:08,16.88
03:54:54,16.89
04:00:41,16.86
04:06:26,16.86
04:12:12,16.82
04:17:59,16.82
04:23:46,16.82
04:29:32,16.81
04:35:17,16.80
04:41:03,16.80
04:46:49,16.76
04:52:35,16.79
04:58:21,16.75
05:04:07,16.74
05:09:52,16.76
05:15:39,16.76
05:21:24,16.75
05:27:11,16.71
05:32:57,16.73
05:38:42,16.81
05:44:28,16.81
05:50:14,16.82
05:56:01,16.81
06:01:47,16.75
06:07:32,16.75
06:13:18,16.66
06:19:04,16.64
06:24:50,16.63
06:30:36,16.69
06:36:22,16.68
06:42:08,16.63
06:47:55,16.61
06:53:40,16.60
06:59:27,16.55
07:05:13,16.55
07:10:59,16.59
07:16:45,16.56
07:22:31,16.56
07:28:18,16.54
07:34:05,16.50
07:39:50,16.48
07:45:36,16.48
07:51:22,16.49
07:57:08,16.50
08:02:55,16.46
08:08:40,16.48
08:14:27,16.48
08:20:12,16.48
08:25:58,16.46
08:31:45,16.43
08:37:31,16.43
08:43:17,16.44
08:49:04,16.44
08:54:50,16.44
09:00:36,16.43
09:06:21,16.44
09:12:08,16.45
09:17:54,16.45
09:23:40,16.46
09:29:26,16.45
09:35:12,16.49
09:40:58,16.49
09:46:44,16.52
09:52:30,16.52
09:58:17,16.55
10:04:04,16.54
10:09:50,16.56
10:15:36,16.55
10:21:22,16.60
10:27:08,16.59
10:32:54,16.55
10:38:41,16.60
10:44:27,16.59
10:50:13,16.55
10:55:59,16.56
11:01:45,16.59
11:07:31,16.56
11:13:17,16.55
11:19:03,16.57
11:24:50,16.59
11:30:36,16.51
11:36:22,16.55
11:42:08,16.56
11:47:54,16.59
11:53:40,16.61
11:59:26,16.66
12:05:12,16.66
12:10:58,16.68
12:16:45,16.68
12:22:30,16.68
12:28:16,16.65
12:34:03,16.69
12:39:48,16.70
12:45:35,16.70
12:51:20,16.74
12:57:06,16.70
13:02:52,16.70
13:08:38,16.75
13:14:24,16.71
13:20:10,16.71
13:25:56,16.74
13:31:42,16.70
13:37:28,16.73
13:43:14,16.71
13:49:00,16.69
13:54:46,16.73
14:00:32,16.71
14:06:18,16.69
14:12:04,16.69
14:17:51,16.69
14:23:37,16.75
14:29:23,16.74
14:35:09,16.79
14:40:55,16.80
14:46:41,16.80
14:52:27,16.79
14:58:13,16.76
15:03:59,16.80
15:09:44,16.77
15:15:31,16.77
15:21:17,16.76
15:27:03,16.79
15:32:49,16.79
15:38:36,16.81
15:44:22,16.84
15:50:08,16.81
15:55:55,16.82
16:02:43,16.82
16:08:45,16.86
16:14:33,16.88
16:20:19,16.85
16:26:05,16.86
16:31:51,16.88
16:37:37,16.81
16:43:23,16.82
16:49:10,16.76
16:54:56,16.91
17:00:42,16.93
17:06:29,16.96
17:12:14,17.01
17:18:01,17.02
17:23:47,16.89
17:29:33,16.85
17:35:19,16.98
17:41:05,17.13
17:46:52,17.18
17:52:38,17.19
17:58:24,17.23
18:04:12,17.24
18:09:58,17.20
18:15:44,17.18
18:21:30,17.21
18:27:16,17.27
18:33:02,17.26
18:38:48,17.31
18:44:34,17.31
18:50:20,17.34
18:56:05,17.30
19:01:51,17.32
19:07:37,17.32
19:13:23,17.34
19:19:10,17.31
19:24:56,17.32
19:30:42,17.34
19:36:29,17.32
19:42:14,17.32
19:48:01,17.40
19:53:47,17.41
19:59:33,17.41
20:05:20,17.40
20:11:06,17.44
20:16:53,17.44
20:22:38,17.41
20:28:24,17.45
20:34:11,17.41
20:39:57,17.41
20:45:43,17.41
20:51:29,17.41
20:57:15,17.43
21:03:01,17.39
21:08:47,17.40
21:14:33,17.38
21:20:19,17.36
21:26:05,17.38
21:31:51,17.39
21:37:37,17.45
21:43:24,17.43
21:49:10,17.45
21:54:56,17.41
22:00:43,17.40
22:06:29,17.41
22:12:15,17.43
22:18:01,17.43
22:23:47,17.40
22:29:34,17.41
22:35:20,17.45
22:41:06,17.43
22:46:52,17.43
22:52:38,17.45
22:58:24,17.48
23:04:10,17.48
23:09:56,17.49
23:15:43,17.51
23:21:29,17.51
23:27:15,17.50
23:33:02,17.49
23:38:48,17.49
23:44:35,17.50
23:50:21,17.52
23:56:07,17.51