00:04:52,24.01
00:10:38,23.45
00:16:24,22.94
00:22:09,22.75
00:27:56,22.65
00:33:41,22.61
00:39:27,22.49
00:45:13,22.35
00:50:59,22.16
00:56:45,21.89
01:02:31,21.75
01:08:17,21.50
01:14:03,21.32
01:19:49,21.18
01:25:35,20.98
01:31:21,20.88
01:37:06,20.68
01:42:52,20.68
01:48:51,20.55
01:55:02,20.64
02:00:54,20.45
02:06:42,21.24
02:12:29,21.40
02:18:14,21.45
02:24:00,21.32
02:29:47,21.05
02:35:34,20.25
02:41:19,19.99
02:47:05,19.77
02:52:51,19.76
02:58:37,19.61
03:04:23,19.57
03:10:09,19.50
03:15:55,19.44
03:21:41,19.52
03:27:28,19.38
03:33:14,19.36
03:39:00,19.31
03:44:46,19.30
03:50:32,19.30
03:56:18,19.25
04:02:05,19.25
04:07:51,19.19
04:13:37,19.24
04:19:23,19.20
04:25:08,19.19
04:30:55,19.15
04:36:41,19.07
04:42:27,19.16
04:48:13,19.14
04:53:59,19.16
04:59:46,19.13
05:05:32,19.06
05:11:17,19.10
05:17:04,19.02
05:22:50,19.13
05:28:36,19.01
05:34:22,19.05
05:40:08,19.06
05:45:54,19.04
05:51:40,19.13
05:57:26,19.04
06:03:12,19.11
06:08:58,19.15
06:14:44,19.14
06:20:30,19.30
06:26:16,19.11
06:32:03,18.85
06:37:49,18.88
06:43:35,20.74
06:49:21,24.24
06:55:07,25.88
07:00:54,25.63
07:06:39,25.05
07:12:26,24.59
07:18:12,24.15
07:23:58,24.16
07:29:45,24.71
07:35:30,25.45
07:41:16,25.45
07:47:03,24.94
07:52:49,27.27
07:58:35,30.00
08:04:21,29.90
08:10:06,29.48
08:15:53,27.51
08:21:38,26.18
08:27:25,25.38
08:33:12,25.09
08:38:58,24.96
08:44:43,24.56
08:50:29,24.00
08:56:15,23.45
09:02:02,22.89
09:07:48,22.38
09:13:34,21.99
09:19:20,21.66
09:25:05,21.35
09:30:52,21.10
09:36:37,20.77
09:42:24,22.13
09:48:10,23.96
09:53:56,25.57
09:59:42,25.85
10:05:28,25.35
10:11:14,24.85
10:17:00,24.34
10:22:47,24.00
10:28:33,23.74
10:34:19,23.77
10:40:05,24.00
10:45:51,23.80
10:51:37,24.05
10:57:23,24.68
11:03:09,25.45
11:08:55,25.31
11:14:41,25.14
11:20:27,25.40
11:26:13,25.55
11:31:59,25.26
11:37:45,24.86
11:43:31,24.38
11:49:17,23.88
11:55:03,23.56
12:00:49,23.18
12:06:35,22.77
12:12:22,22.45
12:18:08,22.50
12:23:54,23.10
12:29:40,23.23
12:35:26,23.18
12:41:13,23.16
12:46:59,23.09
12:52:44,23.07
12:58:31,22.85
13:04:16,22.48
13:10:03,22.06
13:15:50,27.73
13:21:36,31.27
13:27:22,32.49
13:33:08,33.08
13:38:53,30.64
13:44:39,30.50
13:50:25,30.48
13:56:11,31.14
14:01:58,30.24
14:07:44,28.86
14:13:31,27.59
14:19:17,26.89
14:25:03,26.15
14:30:49,25.15
14:36:35,24.48
14:42:21,23.76
14:48:08,22.84
14:53:54,22.07
14:59:40,22.04
15:05:26,21.89
15:11:12,21.71
15:16:59,21.61
15:22:45,21.63
15:28:32,21.43
15:34:17,21.84
15:40:03,23.04
15:45:49,21.70
15:51:57,21.16
15:58:30,20.77
16:05:28,20.25
16:11:14,20.25
16:17:01,19.85
16:22:47,20.50
16:28:34,21.86
16:34:19,22.52
16:40:05,22.54
16:45:52,22.60
16:51:38,22.70
16:57:24,23.46
17:03:10,25.40
17:08:56,26.30
17:14:42,25.71
17:20:27,23.98
17:26:14,23.16
17:32:00,22.80
17:37:46,22.51
17:43:33,22.34
17:49:18,22.07
17:55:04,21.86
18:00:51,21.59
18:06:37,21.18
18:12:23,22.24
18:18:09,24.51
18:23:55,25.66
18:29:41,25.61
18:35:27,25.06
18:41:13,24.46
18:46:59,23.85
18:52:45,23.25
18:58:32,22.75
19:04:18,22.41
19:10:03,22.07
19:15:50,21.77
19:21:35,21.55
19:27:21,21.31
19:33:07,21.21
19:38:54,21.05
19:44:40,22.38
19:50:26,28.90
19:56:12,29.14
20:01:59,28.07
20:07:45,26.99
20:13:32,25.69
20:19:18,24.88
20:25:04,25.18
20:30:51,25.49
20:36:36,25.34
20:42:22,25.13
20:48:08,24.66
20:53:55,24.39
20:59:41,24.14
21:05:27,23.88
21:11:13,23.66
21:16:59,23.40
21:22:45,23.16
21:28:31,22.88
21:34:17,22.63
21:40:03,22.39
21:45:49,22.11
21:51:35,22.39
21:57:21,24.04
22:03:08,25.81
22:08:53,25.86
22:14:39,25.46
22:20:26,24.98
22:26:11,24.48
22:31:58,24.14
22:37:44,23.76
22:43:30,23.48
22:49:16,23.10
22:55:02,22.85
23:00:48,22.70
23:06:34,22.43
23:12:19,22.13
23:18:06,21.94
23:23:52,23.19
23:29:38,28.71
23:35:25,28.49
23:41:10,30.32
23:46:57,29.85
23:52:43,28.61
23:58:29,26.74