00:04:52,2.80 00:10:38,2.51 00:16:23,2.49 00:22:09,2.44 00:27:55,2.63 00:33:41,2.86 00:39:27,2.99 00:45:13,3.34 00:50:59,3.41 00:56:45,3.46 01:02:30,3.55 01:08:16,3.67 01:14:02,3.64 01:19:48,3.56 01:25:35,3.64 01:31:21,3.61 01:37:06,3.54 01:42:52,3.54 01:48:50,3.56 01:55:01,3.49 02:00:53,3.65 02:06:42,3.69 02:12:29,3.61 02:18:14,3.44 02:24:00,3.17 02:29:47,2.88 02:35:33,2.86 02:41:19,3.10 02:47:05,3.29 02:52:51,3.27 02:58:37,2.91 03:04:22,2.98 03:10:09,3.05 03:15:55,3.15 03:21:41,3.14 03:27:27,3.23 03:33:14,3.27 03:39:00,3.46 03:44:46,3.38 03:50:32,3.33 03:56:18,3.34 04:02:05,3.45 04:07:51,3.39 04:13:37,3.50 04:19:23,3.58 04:25:08,3.56 04:30:55,3.54 04:36:40,3.49 04:42:27,3.55 04:48:13,3.49 04:53:59,3.59 04:59:46,3.65 05:05:32,3.64 05:11:17,3.63 05:17:03,3.66 05:22:50,3.65 05:28:36,3.61 05:34:22,3.65 05:40:08,3.77 05:45:54,3.74 05:51:39,3.76 05:57:25,3.67 06:03:12,3.80 06:08:58,3.84 06:14:44,3.71 06:20:30,3.67 06:26:16,3.74 06:32:02,3.70 06:37:49,3.61 06:43:35,3.65 06:49:21,3.58 06:55:07,3.55 07:00:53,3.50 07:06:39,3.52 07:12:26,3.48 07:18:12,3.58 07:23:57,3.59 07:29:44,3.60 07:35:30,3.79 07:41:16,3.89 07:47:03,3.96 07:52:48,3.98 07:58:34,4.10 08:04:20,4.21 08:10:06,4.34 08:15:52,4.49 08:21:38,4.65 08:27:24,4.75 08:33:11,4.89 08:38:57,4.72 08:44:43,4.78 08:50:29,4.99 08:56:15,5.11 09:02:01,5.26 09:07:48,5.39 09:13:34,5.55 09:19:20,5.58 09:25:05,5.91 09:30:51,6.20 09:36:37,6.22 09:42:23,6.42 09:48:10,6.69 09:53:55,6.79 09:59:42,7.19 10:05:28,7.31 10:11:14,7.41 10:17:00,7.56 10:22:46,7.46 10:28:33,7.76 10:34:18,7.81 10:40:05,8.16 10:45:51,8.32 10:51:36,8.32 10:57:23,8.47 11:03:09,8.75 11:08:55,8.61 11:14:40,8.41 11:20:26,8.66 11:26:12,8.93 11:31:59,9.07 11:37:45,9.22 11:43:31,8.90 11:49:17,8.84 11:55:03,8.68 12:00:49,8.84 12:06:35,9.00 12:12:22,8.90 12:18:07,9.19 12:23:54,9.06 12:29:40,9.18 12:35:26,9.05 12:41:12,9.30 12:46:58,9.51 12:52:44,9.35 12:58:30,9.38 13:04:16,9.53 13:10:02,9.61 13:15:49,9.78 13:21:36,9.82 13:27:22,9.54 13:33:08,9.60 13:38:53,9.93 13:44:39,10.18 13:50:25,10.13 13:56:11,9.90 14:01:58,9.64 14:07:44,9.60 14:13:31,9.63 14:19:17,9.81 14:25:03,9.99 14:30:49,10.03 14:36:35,10.04 14:42:21,10.05 14:48:08,10.13 14:53:54,9.96 14:59:40,10.00 15:05:26,10.00 15:11:12,9.94 15:16:58,9.82 15:22:44,9.81 15:28:32,9.71 15:34:17,9.56 15:40:02,9.34 15:45:49,9.25 15:51:53,9.28 15:58:26,9.29 16:05:26,9.21 16:11:14,9.11 16:17:01,9.11 16:22:47,8.97 16:28:33,8.86 16:34:19,8.80 16:40:05,8.78 16:45:51,8.78 16:51:38,8.55 16:57:24,8.41 17:03:10,8.28 17:08:55,8.15 17:14:42,8.13 17:20:27,7.97 17:26:13,7.65 17:32:00,7.40 17:37:46,7.21 17:43:33,7.06 17:49:18,6.75 17:55:04,6.74 18:00:51,6.83 18:06:37,6.65 18:12:23,7.05 18:18:09,6.81 18:23:55,6.79 18:29:41,6.59 18:35:27,6.55 18:41:12,6.58 18:46:59,6.59 18:52:45,6.51 18:58:31,6.38 19:04:17,6.40 19:10:03,6.22 19:15:49,5.92 19:21:35,5.85 19:27:21,5.28 19:33:07,4.72 19:38:53,4.40 19:44:40,3.94 19:50:26,3.42 19:56:12,3.40 20:01:58,3.70 20:07:45,3.41 20:13:32,3.17 20:19:18,2.25 20:25:04,2.17 20:30:50,2.05 20:36:36,2.05 20:42:22,1.80 20:48:08,1.89 20:53:54,1.77 20:59:41,1.39 21:05:26,1.15 21:11:13,0.81 21:16:59,1.13 21:22:45,1.23 21:28:31,1.21 21:34:17,0.88 21:40:03,0.54 21:45:49,0.61 21:51:35,0.46 21:57:21,0.47 22:03:07,0.47 22:08:53,0.50 22:14:39,0.57 22:20:25,0.41 22:26:11,0.60 22:31:57,0.46 22:37:43,-0.01 22:43:30,-0.16 22:49:16,0.00 22:55:02,-0.15 23:00:48,-0.39 23:06:33,-0.46 23:12:19,-0.59 23:18:05,-0.74 23:23:52,-0.75 23:29:38,-0.82 23:35:24,-0.66 23:41:10,-0.56 23:46:56,-0.53 23:52:43,-0.59 23:58:29,-0.76