00:04:52,3.20 00:10:38,3.10 00:16:24,3.06 00:22:10,2.94 00:27:56,3.09 00:33:42,3.19 00:39:27,3.34 00:45:14,3.39 00:50:59,3.58 00:56:45,3.71 01:02:31,3.76 01:08:17,3.80 01:14:03,3.65 01:19:49,3.64 01:25:35,3.59 01:31:21,3.63 01:37:07,3.65 01:42:52,3.73 01:48:53,3.76 01:55:05,3.66 02:00:56,3.71 02:06:43,3.73 02:12:29,3.71 02:18:14,3.66 02:24:01,3.61 02:29:47,3.40 02:35:34,3.24 02:41:19,3.13 02:47:05,2.96 02:52:51,3.01 02:58:37,3.15 03:04:23,3.21 03:10:09,3.26 03:15:55,3.24 03:21:41,3.30 03:27:28,3.39 03:33:15,3.44 03:39:01,3.52 03:44:46,3.55 03:50:32,3.50 03:56:18,3.51 04:02:05,3.56 04:07:51,3.56 04:13:38,3.54 04:19:23,3.56 04:25:09,3.67 04:30:55,3.65 04:36:41,3.64 04:42:27,3.69 04:48:13,3.60 04:53:59,3.65 04:59:46,3.69 05:05:32,3.74 05:11:17,3.73 05:17:04,3.79 05:22:50,3.76 05:28:36,3.73 05:34:22,3.77 05:40:08,3.84 05:45:54,3.84 05:51:40,3.85 05:57:26,3.83 06:03:12,3.83 06:08:58,3.88 06:14:44,3.83 06:20:30,3.79 06:26:16,3.80 06:32:03,3.81 06:37:49,3.79 06:43:35,3.75 06:49:21,3.74 06:55:07,3.69 07:00:54,3.69 07:06:40,3.83 07:12:26,3.74 07:18:12,3.69 07:23:58,3.63 07:29:45,3.67 07:35:31,3.77 07:41:17,3.79 07:47:03,3.84 07:52:49,3.92 07:58:35,3.95 08:04:21,4.14 08:10:07,4.33 08:15:53,4.47 08:21:38,4.64 08:27:25,4.78 08:33:12,4.89 08:38:58,4.84 08:44:43,4.90 08:50:30,5.15 08:56:15,5.19 09:02:02,5.29 09:07:48,5.28 09:13:34,5.36 09:19:20,5.33 09:25:05,5.55 09:30:52,5.81 09:36:37,6.15 09:42:24,6.51 09:48:10,6.67 09:53:56,6.84 09:59:42,7.17 10:05:28,7.38 10:11:14,7.42 10:17:00,7.53 10:22:47,7.60 10:28:33,7.83 10:34:19,8.00 10:40:05,8.28 10:45:52,8.50 10:51:37,8.32 10:57:23,8.43 11:03:09,8.88 11:08:55,8.70 11:14:41,8.46 11:20:27,8.56 11:26:13,8.81 11:31:59,9.05 11:37:45,9.25 11:43:31,8.86 11:49:17,8.88 11:55:03,8.60 12:00:49,8.75 12:06:36,9.09 12:12:22,9.10 12:18:08,9.22 12:23:54,9.31 12:29:40,9.34 12:35:26,9.29 12:41:13,9.68 12:46:59,9.89 12:52:45,9.66 12:58:31,9.64 13:04:16,9.64 13:10:03,9.85 13:15:50,9.99 13:21:36,9.94 13:27:22,9.90 13:33:08,9.69 13:38:54,10.00 13:44:39,10.34 13:50:25,10.14 13:56:11,10.06 14:01:58,9.93 14:07:45,9.91 14:13:32,9.88 14:19:17,9.97 14:25:03,10.16 14:30:49,10.18 14:36:36,10.09 14:42:21,10.14 14:48:08,10.16 14:53:54,10.07 14:59:40,10.19 15:05:26,10.16 15:11:12,10.10 15:16:59,10.06 15:22:45,10.00 15:28:32,9.95 15:34:17,9.85 15:40:03,9.64 15:45:49,9.39 15:52:01,9.41 15:58:36,9.34 16:05:28,9.29 16:11:15,9.26 16:17:01,9.25 16:22:47,9.22 16:28:34,9.07 16:34:19,8.93 16:40:05,8.84 16:45:52,8.80 16:51:38,8.74 16:57:24,8.60 17:03:10,8.47 17:08:56,8.49 17:14:42,8.44 17:20:28,8.28 17:26:14,8.10 17:32:01,7.81 17:37:46,7.47 17:43:33,7.40 17:49:19,7.26 17:55:04,7.09 18:00:51,6.97 18:06:37,6.99 18:12:23,7.14 18:18:09,7.16 18:23:55,7.01 18:29:41,6.80 18:35:27,6.64 18:41:13,6.58 18:46:59,6.55 18:52:45,6.60 18:58:32,6.66 19:04:18,6.61 19:10:03,6.45 19:15:50,6.26 19:21:35,5.99 19:27:21,5.69 19:33:07,5.38 19:38:54,5.00 19:44:40,4.69 19:50:26,4.35 19:56:12,4.08 20:01:59,3.63 20:07:45,3.30 20:13:32,3.26 20:19:18,3.13 20:25:04,3.04 20:30:51,2.83 20:36:36,2.77 20:42:22,2.65 20:48:08,2.44 20:53:55,2.36 20:59:41,2.31 21:05:27,2.19 21:11:13,2.16 21:17:00,1.95 21:22:45,1.76 21:28:32,1.80 21:34:18,1.66 21:40:04,1.59 21:45:49,1.55 21:51:35,1.36 21:57:21,1.24 22:03:08,1.27 22:08:53,1.32 22:14:40,1.20 22:20:26,1.09 22:26:12,0.95 22:31:58,0.72 22:37:44,0.71 22:43:30,0.68 22:49:16,0.38 22:55:02,0.36 23:00:48,0.44 23:06:34,0.14 23:12:20,0.14 23:18:06,0.06 23:23:52,0.01 23:29:39,0.03 23:35:25,-0.13 23:41:10,-0.28 23:46:57,-0.16 23:52:43,-0.23 23:58:30,-0.36