00:01:32,23.39
00:07:17,25.68
00:13:04,26.90
00:18:50,26.19
00:24:36,25.19
00:30:23,24.48
00:36:09,23.86
00:41:55,23.39
00:47:41,22.91
00:53:27,22.55
00:59:13,22.26
01:04:59,21.77
01:10:45,21.36
01:16:31,21.02
01:22:18,20.70
01:28:04,20.32
01:33:49,20.14
01:39:35,19.85
01:45:21,19.55
01:51:07,19.39
01:56:53,19.15
02:02:39,19.02
02:08:25,18.91
02:14:11,18.80
02:19:57,18.74
02:25:43,18.59
02:31:29,18.59
02:37:14,18.46
02:43:00,18.41
02:48:46,18.35
02:54:32,18.30
03:00:18,18.26
03:06:04,18.09
03:11:51,18.09
03:17:36,18.04
03:23:22,17.99
03:29:08,18.00
03:34:54,17.94
03:40:40,17.94
03:46:26,17.81
03:52:12,17.93
03:57:59,17.85
04:03:44,17.77
04:09:30,17.80
04:15:16,17.69
04:21:02,17.70
04:26:48,17.57
04:32:33,17.66
04:38:19,17.64
04:44:05,17.65
04:49:50,17.66
04:55:37,17.60
05:01:23,17.82
05:07:08,17.68
05:12:55,17.65
05:18:40,17.64
05:24:26,17.57
05:30:12,17.56
05:35:58,17.45
05:41:44,17.60
05:47:29,17.41
05:53:15,17.46
05:59:02,17.41
06:04:47,17.36
06:10:34,17.46
06:16:19,17.40
06:22:05,17.44
06:27:52,17.45
06:33:38,17.30
06:39:24,17.00
06:45:10,16.95
06:50:55,16.95
06:56:41,16.77
07:02:28,16.94
07:08:14,17.04
07:14:00,17.07
07:19:46,17.14
07:25:33,17.15
07:31:18,17.26
07:37:05,17.24
07:42:51,17.32
07:48:37,17.32
07:54:23,17.31
08:00:09,17.38
08:05:55,17.24
08:11:41,17.20
08:17:26,17.15
08:23:12,17.16
08:28:59,17.20
08:34:44,22.89
08:40:30,27.13
08:46:16,26.71
08:52:01,25.43
08:57:48,24.38
09:03:33,23.80
09:09:19,23.35
09:15:06,23.05
09:20:52,27.11
09:26:38,29.69
09:32:25,29.55
09:38:10,30.46
09:43:57,30.14
09:49:43,30.77
09:55:29,30.26
10:01:15,29.34
10:07:00,28.43
10:12:47,27.60
10:18:32,26.88
10:24:18,26.15
10:30:04,25.44
10:35:50,24.84
10:41:37,24.44
10:47:23,24.11
10:53:09,23.74
10:58:55,24.41
11:04:42,28.34
11:10:28,29.05
11:16:14,29.02
11:22:00,31.52
11:27:47,30.94
11:33:32,30.15
11:39:18,31.30
11:45:05,31.44
11:50:51,32.08
11:56:37,31.99
12:02:23,31.80
12:08:09,30.77
12:13:55,29.74
12:19:41,28.55
12:25:27,27.44
12:31:14,25.38
12:37:00,24.19
12:42:46,24.52
12:48:32,24.99
12:54:18,24.88
13:00:04,24.59
13:05:49,25.00
13:11:35,30.05
13:17:21,31.20
13:23:07,30.32
13:28:54,28.52
13:34:40,26.50
13:40:26,24.88
13:46:12,23.30
13:51:57,27.46
13:57:44,31.60
14:03:30,31.51
14:09:16,30.07
14:15:01,27.86
14:20:47,26.63
14:26:33,30.43
14:32:19,30.69
14:38:06,32.44
14:43:52,31.85
14:49:38,30.05
14:55:24,28.52
15:01:10,27.50
15:06:56,26.64
15:12:43,25.80
15:18:29,24.69
15:24:15,24.89
15:30:02,30.16
15:35:48,30.70
15:41:34,29.63
15:47:20,28.35
15:54:04,27.09
16:00:15,25.93
16:06:03,25.44
16:11:50,24.93
16:17:36,24.31
16:23:22,24.80
16:29:09,26.90
16:34:54,28.45
16:40:40,27.64
16:46:27,26.34
16:52:13,25.40
16:57:59,24.46
17:03:45,23.86
17:09:31,23.44
17:15:18,23.09
17:21:03,22.73
17:26:50,22.32
17:32:36,22.09
17:38:22,21.77
17:44:08,21.50
17:49:54,21.23
17:55:40,21.93
18:01:26,25.19
18:07:12,25.95
18:12:59,25.44
18:18:45,24.90
18:24:31,24.36
18:30:17,23.89
18:36:03,25.74
18:41:49,30.75
18:47:35,31.19
18:53:22,32.25
18:59:08,31.56
19:04:55,31.54
19:10:41,31.30
19:16:27,30.52
19:22:13,29.56
19:27:59,27.31
19:33:45,24.82
19:39:31,24.54
19:45:18,24.73
19:51:04,24.76
19:56:51,24.54
20:02:36,24.29
20:08:22,24.04
20:14:09,23.69
20:19:55,23.32
20:25:41,23.02
20:31:27,22.76
20:37:13,22.41
20:43:00,22.41
20:48:46,22.32
20:54:31,22.61
21:00:18,24.27
21:06:04,28.91
21:11:50,30.69
21:17:36,30.02
21:23:22,28.82
21:29:08,27.39
21:34:54,25.51
21:40:40,23.93
21:46:26,22.82
21:52:12,22.26
21:57:58,21.86
22:03:44,22.54
22:09:30,24.89
22:15:16,25.84
22:21:03,25.45
22:26:49,24.86
22:32:35,24.51
22:38:21,25.81
22:44:07,30.13
22:49:53,30.64
22:55:39,28.46
23:01:25,27.02
23:07:11,26.02
23:12:58,25.20
23:18:44,24.46
23:24:30,23.60
23:30:17,23.55
23:36:02,27.68
23:41:48,29.13
23:47:34,27.01
23:53:20,25.50
23:59:06,24.65