00:01:32,19.68
00:07:18,19.64
00:13:04,19.45
00:18:50,19.34
00:24:37,19.39
00:30:23,19.46
00:36:09,19.46
00:41:55,19.39
00:47:41,19.29
00:53:27,19.20
00:59:13,19.19
01:04:59,19.18
01:10:45,19.19
01:16:32,19.19
01:22:18,19.20
01:28:04,19.24
01:33:50,19.23
01:39:35,19.15
01:45:21,19.07
01:51:07,19.06
01:56:53,19.07
02:02:39,19.04
02:08:25,18.96
02:14:11,18.94
02:19:57,18.94
02:25:43,19.05
02:31:29,19.13
02:37:14,19.10
02:43:01,18.99
02:48:47,18.94
02:54:32,18.88
03:00:18,18.88
03:06:05,18.88
03:11:51,18.88
03:17:36,18.86
03:23:22,18.88
03:29:09,18.96
03:34:54,18.93
03:40:40,18.90
03:46:27,18.81
03:52:13,18.81
03:57:59,18.81
04:03:44,18.76
04:09:30,18.75
04:15:16,18.70
04:21:02,18.74
04:26:48,18.82
04:32:33,18.88
04:38:19,18.84
04:44:05,18.73
04:49:51,18.69
04:55:37,18.64
05:01:23,18.69
05:07:09,18.68
05:12:55,18.63
05:18:40,18.61
05:24:26,18.66
05:30:12,18.73
05:35:58,18.74
05:41:44,18.64
05:47:30,18.63
05:53:15,18.59
05:59:02,18.56
06:04:48,18.57
06:10:34,18.57
06:16:19,18.51
06:22:05,18.55
06:27:52,18.64
06:33:38,18.59
06:39:24,18.57
06:45:10,18.54
06:50:55,18.61
06:56:43,18.66
07:02:28,18.74
07:08:14,18.76
07:14:01,18.85
07:19:46,18.85
07:25:33,18.86
07:31:19,18.81
07:37:05,18.82
07:42:51,18.81
07:48:37,18.82
07:54:23,18.85
08:00:09,18.77
08:05:55,18.79
08:11:41,18.82
08:17:26,18.90
08:23:12,18.98
08:28:59,18.96
08:34:44,18.94
08:40:30,18.98
08:46:16,19.02
08:52:01,19.09
08:57:48,19.16
09:03:34,19.26
09:09:20,19.48
09:15:06,19.68
09:20:52,19.85
09:26:39,19.69
09:32:25,19.75
09:38:10,19.98
09:43:57,20.27
09:49:43,20.96
09:55:29,20.89
10:01:15,20.48
10:07:00,20.29
10:12:47,20.26
10:18:32,20.01
10:24:18,19.85
10:30:05,19.86
10:35:51,19.84
10:41:37,19.91
10:47:23,19.99
10:53:09,20.13
10:58:55,20.24
11:04:42,20.25
11:10:28,20.15
11:16:15,19.99
11:22:00,20.04
11:27:47,19.95
11:33:33,20.01
11:39:19,20.21
11:45:05,20.41
11:50:51,20.34
11:56:37,20.34
12:02:23,20.41
12:08:09,20.52
12:13:55,20.39
12:19:41,20.29
12:25:28,20.31
12:31:14,20.36
12:37:00,20.26
12:42:46,20.25
12:48:32,20.29
12:54:18,20.31
13:00:04,20.46
13:05:50,20.38
13:11:35,20.24
13:17:21,20.18
13:23:08,20.39
13:28:54,20.50
13:34:40,20.54
13:40:26,20.64
13:46:12,20.68
13:51:58,20.63
13:57:44,20.61
14:03:30,20.44
14:09:16,20.38
14:15:02,20.40
14:20:47,20.46
14:26:34,20.63
14:32:20,20.66
14:38:06,20.79
14:43:52,20.80
14:49:38,20.85
14:55:24,20.88
15:01:10,20.75
15:06:56,20.71
15:12:43,20.70
15:18:29,20.73
15:24:15,20.75
15:30:02,20.75
15:35:48,20.68
15:41:35,20.75
15:47:20,20.85
15:54:11,20.86
16:00:17,20.88
16:06:04,20.91
16:11:50,20.96
16:17:36,21.00
16:23:22,20.89
16:29:09,20.88
16:34:54,20.85
16:40:40,20.90
16:46:27,20.99
16:52:13,21.02
16:57:59,21.02
17:03:46,20.94
17:09:31,20.90
17:15:18,21.06
17:21:04,21.32
17:26:50,21.44
17:32:36,21.45
17:38:22,21.40
17:44:08,21.43
17:49:54,21.35
17:55:40,21.49
18:01:26,21.48
18:07:12,21.46
18:12:59,21.40
18:18:45,21.32
18:24:31,21.29
18:30:18,21.25
18:36:03,21.26
18:41:50,21.30
18:47:36,21.24
18:53:22,21.29
18:59:08,21.23
19:04:55,21.18
19:10:41,21.19
19:16:27,21.24
19:22:13,21.36
19:27:59,21.43
19:33:46,21.49
19:39:32,21.49
19:45:18,21.39
19:51:04,21.39
19:56:51,21.48
20:02:36,21.56
20:08:22,21.63
20:14:09,21.64
20:19:55,21.64
20:25:41,21.69
20:31:27,21.68
20:37:14,21.64
20:43:00,21.71
20:48:46,21.94
20:54:32,22.09
21:00:18,22.19
21:06:04,22.26
21:11:50,22.32
21:17:37,22.32
21:23:22,22.36
21:29:08,22.38
21:34:54,22.39
21:40:40,22.38
21:46:26,22.41
21:52:12,22.40
21:57:59,22.38
22:03:44,22.41
22:09:30,22.45
22:15:17,22.49
22:21:03,22.46
22:26:49,22.50
22:32:35,22.51
22:38:21,22.55
22:44:08,22.45
22:49:53,22.25
22:55:39,22.20
23:01:25,22.19
23:07:12,22.13
23:12:58,22.20
23:18:44,22.16
23:24:30,22.14
23:30:17,22.01
23:36:02,21.86
23:41:49,21.79
23:47:34,21.75
23:53:20,21.73
23:59:06,21.65