00:01:32,10.50 00:07:18,10.50 00:13:04,10.50 00:18:50,10.50 00:24:37,10.50 00:30:23,10.50 00:36:09,10.50 00:41:55,10.50 00:47:41,10.49 00:53:27,10.47 00:59:13,10.44 01:04:59,10.46 01:10:45,10.44 01:16:32,10.44 01:22:18,10.44 01:28:04,10.44 01:33:49,10.43 01:39:35,10.44 01:45:21,10.43 01:51:07,10.43 01:56:53,10.43 02:02:39,10.40 02:08:25,10.40 02:14:11,10.38 02:19:57,10.38 02:25:43,10.38 02:31:29,10.38 02:37:14,10.36 02:43:00,10.38 02:48:47,10.32 02:54:32,10.34 03:00:18,10.32 03:06:04,10.32 03:11:51,10.31 03:17:36,10.31 03:23:22,10.31 03:29:08,10.30 03:34:54,10.30 03:40:40,10.28 03:46:26,10.29 03:52:13,10.29 03:57:59,10.25 04:03:44,10.25 04:09:30,10.25 04:15:16,10.25 04:21:02,10.24 04:26:48,10.24 04:32:33,10.25 04:38:19,10.22 04:44:05,10.21 04:49:50,10.19 04:55:37,10.19 05:01:23,10.19 05:07:08,10.19 05:12:55,10.19 05:18:40,10.18 05:24:26,10.14 05:30:12,10.16 05:35:58,10.14 05:41:44,10.13 05:47:30,10.13 05:53:15,10.13 05:59:02,10.13 06:04:47,10.13 06:10:34,10.13 06:16:19,10.11 06:22:05,10.11 06:27:52,10.10 06:33:38,10.07 06:39:24,10.06 06:45:10,10.06 06:50:55,10.06 06:56:42,10.06 07:02:28,10.06 07:08:14,10.06 07:14:01,10.06 07:19:46,10.05 07:25:33,10.05 07:31:18,10.03 07:37:05,10.01 07:42:51,10.03 07:48:37,10.01 07:54:23,10.05 08:00:09,10.00 08:05:55,10.00 08:11:41,10.01 08:17:26,10.00 08:23:12,10.00 08:28:59,10.00 08:34:44,10.00 08:40:30,10.00 08:46:16,10.00 08:52:01,10.00 08:57:48,9.99 09:03:33,10.00 09:09:20,10.00 09:15:06,10.00 09:20:52,10.00 09:26:38,9.99 09:32:25,9.99 09:38:10,10.00 09:43:57,10.00 09:49:43,10.00 09:55:29,10.00 10:01:15,10.00 10:07:00,10.00 10:12:47,10.00 10:18:32,10.00 10:24:18,10.00 10:30:04,10.00 10:35:51,10.00 10:41:37,10.00 10:47:23,10.00 10:53:09,10.03 10:58:55,10.00 11:04:42,10.00 11:10:28,10.00 11:16:14,10.03 11:22:00,10.04 11:27:47,10.03 11:33:32,10.06 11:39:18,10.03 11:45:05,10.05 11:50:51,10.06 11:56:37,10.06 12:02:23,10.06 12:08:09,10.06 12:13:55,10.09 12:19:41,10.10 12:25:28,10.07 12:31:14,10.11 12:37:00,10.13 12:42:46,10.13 12:48:32,10.11 12:54:18,10.13 13:00:04,10.13 13:05:49,10.13 13:11:35,10.13 13:17:21,10.14 13:23:07,10.14 13:28:54,10.13 13:34:40,10.16 13:40:26,10.18 13:46:12,10.16 13:51:58,10.19 13:57:44,10.19 14:03:30,10.19 14:09:16,10.19 14:15:01,10.19 14:20:47,10.19 14:26:33,10.19 14:32:20,10.19 14:38:06,10.19 14:43:52,10.19 14:49:38,10.19 14:55:24,10.19 15:01:10,10.19 15:06:56,10.19 15:12:43,10.20 15:18:29,10.19 15:24:15,10.19 15:30:02,10.19 15:35:48,10.19 15:41:35,10.20 15:47:20,10.20 15:54:07,10.22 16:00:16,10.21 16:06:03,10.24 16:11:50,10.24 16:17:36,10.24 16:23:22,10.24 16:29:09,10.24 16:34:54,10.22 16:40:40,10.24 16:46:27,10.25 16:52:13,10.25 16:57:59,10.25 17:03:45,10.25 17:09:31,10.24 17:15:18,10.25 17:21:04,10.25 17:26:50,10.25 17:32:36,10.25 17:38:22,10.25 17:44:08,10.25 17:49:54,10.25 17:55:40,10.25 18:01:26,10.24 18:07:12,10.25 18:12:59,10.26 18:18:45,10.25 18:24:31,10.25 18:30:18,10.25 18:36:03,10.25 18:41:49,10.25 18:47:36,10.25 18:53:22,10.26 18:59:08,10.25 19:04:55,10.28 19:10:41,10.25 19:16:27,10.28 19:22:13,10.26 19:27:59,10.26 19:33:45,10.26 19:39:31,10.29 19:45:18,10.29 19:51:04,10.29 19:56:51,10.28 20:02:36,10.30 20:08:22,10.29 20:14:09,10.31 20:19:55,10.29 20:25:41,10.31 20:31:27,10.31 20:37:14,10.29 20:43:00,10.31 20:48:46,10.30 20:54:32,10.30 21:00:18,10.30 21:06:04,10.31 21:11:50,10.31 21:17:36,10.31 21:23:22,10.31 21:29:08,10.29 21:34:54,10.30 21:40:40,10.31 21:46:26,10.31 21:52:12,10.31 21:57:58,10.31 22:03:44,10.31 22:09:30,10.31 22:15:17,10.31 22:21:03,10.31 22:26:49,10.31 22:32:35,10.31 22:38:21,10.31 22:44:07,10.31 22:49:53,10.31 22:55:39,10.31 23:01:25,10.31 23:07:11,10.31 23:12:58,10.31 23:18:44,10.31 23:24:30,10.31 23:30:17,10.31 23:36:02,10.31 23:41:49,10.31 23:47:34,10.31 23:53:20,10.31 23:59:06,10.31