00:04:38,19.63
00:10:25,19.66
00:16:10,19.73
00:21:55,19.75
00:27:41,19.71
00:33:26,19.60
00:39:13,19.50
00:44:58,19.50
00:50:44,19.50
00:56:30,19.50
01:02:16,19.49
01:08:02,19.45
01:13:48,19.45
01:19:34,19.50
01:25:20,19.50
01:31:05,19.48
01:36:51,19.45
01:42:38,19.44
01:48:24,19.40
01:54:10,19.36
01:59:56,19.31
02:05:43,19.31
02:11:29,19.30
02:17:15,19.39
02:23:01,19.49
02:28:47,19.45
02:34:33,19.34
02:40:19,19.26
02:46:05,19.25
02:51:50,19.25
02:57:36,19.25
03:03:22,19.25
03:09:08,19.21
03:14:53,19.19
03:20:39,19.23
03:26:25,19.29
03:32:11,19.31
03:37:57,19.26
03:43:43,19.18
03:49:28,19.13
03:55:15,19.13
04:01:00,19.07
04:06:46,19.06
04:12:32,19.06
04:18:17,19.07
04:24:03,19.19
04:29:49,19.18
04:35:35,19.07
04:41:22,19.00
04:47:07,19.00
04:52:53,19.04
04:58:39,19.06
05:04:25,19.02
05:10:11,18.98
05:15:58,18.89
05:21:43,18.90
05:27:30,19.06
05:33:15,19.13
05:39:02,19.05
05:44:48,18.90
05:50:34,18.84
05:56:20,18.88
06:02:06,18.88
06:07:52,18.91
06:13:38,18.94
06:19:23,18.91
06:25:09,18.95
06:30:54,19.04
06:36:40,19.05
06:42:27,18.99
06:48:13,18.94
06:53:59,18.94
06:59:45,18.96
07:05:31,18.95
07:11:17,18.93
07:17:03,18.93
07:22:48,18.94
07:28:35,19.00
07:34:20,19.06
07:40:06,18.98
07:45:53,18.94
07:51:38,18.86
07:57:24,18.84
08:03:10,18.88
08:08:56,18.88
08:14:42,18.88
08:20:28,18.95
08:26:15,18.99
08:32:01,19.02
08:37:46,19.05
08:43:33,18.89
08:49:19,18.94
08:55:05,19.05
09:00:50,19.01
09:06:36,18.95
09:12:23,18.96
09:18:08,18.95
09:23:54,18.98
09:29:41,19.11
09:35:26,19.14
09:41:12,19.07
09:46:58,19.01
09:52:44,18.96
09:58:30,18.94
10:04:16,18.98
10:10:02,19.00
10:15:48,19.02
10:21:34,19.05
10:27:21,19.11
10:33:06,19.11
10:38:52,19.13
10:44:39,19.05
10:50:24,19.05
10:56:10,19.06
11:01:56,19.10
11:07:42,19.09
11:13:27,19.07
11:19:13,19.09
11:24:59,19.13
11:30:46,19.19
11:36:31,19.26
11:42:18,19.26
11:48:04,19.23
11:53:50,19.19
11:59:36,19.19
12:05:21,19.24
12:11:07,19.26
12:16:53,19.30
12:22:39,19.36
12:28:25,19.49
12:34:11,19.54
12:39:57,19.59
12:45:42,19.63
12:51:28,19.60
12:57:15,19.61
13:03:00,19.65
13:08:46,19.73
13:14:32,19.69
13:20:18,19.69
13:26:05,19.75
13:31:51,20.05
13:37:36,20.18
13:43:23,20.06
13:49:09,19.88
13:54:55,19.85
14:00:41,19.86
14:06:27,19.93
14:12:14,19.90
14:17:59,19.96
14:23:45,19.99
14:29:31,20.07
14:35:16,20.13
14:41:02,20.21
14:46:48,20.11
14:52:33,20.07
14:58:19,20.06
15:04:05,20.06
15:09:52,20.06
15:15:37,20.04
15:21:23,20.07
15:27:10,20.20
15:32:56,20.31
15:38:41,20.32
15:44:28,20.38
15:50:51,20.35
15:57:02,20.25
16:02:49,20.23
16:08:34,20.25
16:14:21,20.29
16:20:07,20.39
16:25:54,20.26
16:31:40,20.24
16:37:26,20.25
16:43:12,20.25
16:48:58,20.20
16:54:44,20.11
17:00:30,20.04
17:06:17,19.99
17:12:03,19.93
17:17:49,19.88
17:23:35,19.84
17:29:21,19.81
17:35:07,19.90
17:40:54,19.98
17:46:39,19.95
17:52:25,19.82
17:58:12,19.76
18:03:57,19.69
18:09:43,19.70
18:15:29,19.68
18:21:15,19.69
18:27:01,19.68
18:32:47,19.66
18:38:32,19.64
18:44:19,19.64
18:50:05,19.60
18:55:51,19.61
19:01:37,19.60
19:07:23,19.55
19:13:09,19.54
19:18:55,19.57
19:24:42,19.52
19:30:28,19.55
19:36:15,19.75
19:42:01,19.86
19:47:46,19.76
19:53:32,19.73
19:59:18,19.71
20:05:03,19.64
20:10:49,19.65
20:16:35,19.64
20:22:21,19.64
20:28:08,19.64
20:33:54,19.69
20:39:40,19.69
20:45:27,19.69
20:51:12,19.66
20:56:58,19.60
21:02:44,19.63
21:08:29,19.61
21:14:16,19.57
21:20:02,19.61
21:25:48,19.63
21:31:34,19.63
21:37:20,19.64
21:43:07,19.63
21:48:53,19.63
21:54:39,19.57
22:00:26,19.56
22:06:11,19.56
22:11:57,19.56
22:17:44,19.56
22:23:29,19.55
22:29:15,19.56
22:35:01,19.59
22:40:48,19.63
22:46:34,19.56
22:52:19,19.51
22:58:05,19.50
23:03:51,19.50
23:09:37,19.50
23:15:23,19.51
23:21:10,19.55
23:26:56,19.52
23:32:41,19.56
23:38:27,19.55
23:44:14,19.51
23:50:00,19.56
23:55:46,19.64