00:04:38,11.44 00:10:24,11.44 00:16:10,11.44 00:21:55,11.44 00:27:41,11.44 00:33:26,11.44 00:39:13,11.41 00:44:58,11.39 00:50:44,11.38 00:56:30,11.38 01:02:16,11.38 01:08:02,11.38 01:13:48,11.38 01:19:34,11.38 01:25:20,11.38 01:31:05,11.38 01:36:51,11.34 01:42:38,11.35 01:48:24,11.34 01:54:10,11.31 01:59:56,11.31 02:05:42,11.31 02:11:29,11.31 02:17:15,11.31 02:23:00,11.31 02:28:47,11.31 02:34:33,11.26 02:40:19,11.25 02:46:05,11.25 02:51:50,11.25 02:57:36,11.25 03:03:22,11.25 03:09:08,11.25 03:14:53,11.25 03:20:39,11.22 03:26:25,11.22 03:32:11,11.21 03:37:57,11.19 03:43:43,11.19 03:49:28,11.19 03:55:14,11.19 04:01:00,11.19 04:06:46,11.19 04:12:31,11.16 04:18:17,11.15 04:24:03,11.15 04:29:49,11.13 04:35:35,11.13 04:41:22,11.13 04:47:07,11.13 04:52:53,11.13 04:58:39,11.11 05:04:25,11.10 05:10:11,11.10 05:15:57,11.07 05:21:43,11.06 05:27:30,11.06 05:33:15,11.06 05:39:02,11.06 05:44:48,11.05 05:50:33,11.06 05:56:20,11.04 06:02:06,11.03 06:07:52,11.00 06:13:38,11.00 06:19:23,11.00 06:25:09,11.00 06:30:54,11.00 06:36:40,10.99 06:42:27,10.99 06:48:13,10.95 06:53:59,10.95 06:59:45,10.94 07:05:31,10.94 07:11:17,10.94 07:17:02,10.94 07:22:48,10.93 07:28:35,10.93 07:34:20,10.89 07:40:06,10.88 07:45:52,10.88 07:51:38,10.88 07:57:24,10.88 08:03:10,10.88 08:08:56,10.88 08:14:42,10.88 08:20:28,10.85 08:26:15,10.84 08:32:01,10.84 08:37:46,10.81 08:43:32,10.82 08:49:18,10.81 08:55:05,10.81 09:00:50,10.81 09:06:36,10.81 09:12:22,10.81 09:18:08,10.81 09:23:54,10.81 09:29:41,10.80 09:35:26,10.81 09:41:12,10.81 09:46:58,10.81 09:52:44,10.80 09:58:30,10.80 10:04:15,10.81 10:10:02,10.80 10:15:48,10.78 10:21:34,10.80 10:27:20,10.78 10:33:06,10.81 10:38:52,10.79 10:44:38,10.80 10:50:24,10.80 10:56:10,10.81 11:01:56,10.81 11:07:42,10.81 11:13:27,10.79 11:19:13,10.81 11:24:59,10.81 11:30:45,10.81 11:36:31,10.81 11:42:18,10.81 11:48:04,10.81 11:53:50,10.81 11:59:36,10.81 12:05:21,10.81 12:11:07,10.81 12:16:53,10.81 12:22:39,10.81 12:28:25,10.81 12:34:11,10.81 12:39:57,10.81 12:45:42,10.81 12:51:28,10.81 12:57:15,10.81 13:03:00,10.81 13:08:46,10.81 13:14:32,10.81 13:20:18,10.81 13:26:04,10.81 13:31:51,10.81 13:37:36,10.81 13:43:23,10.81 13:49:09,10.82 13:54:55,10.81 14:00:41,10.81 14:06:27,10.81 14:12:13,10.81 14:17:59,10.81 14:23:45,10.82 14:29:31,10.84 14:35:16,10.84 14:41:02,10.82 14:46:48,10.84 14:52:33,10.86 14:58:19,10.84 15:04:05,10.88 15:09:52,10.86 15:15:37,10.86 15:21:23,10.88 15:27:10,10.84 15:32:56,10.86 15:38:41,10.88 15:44:28,10.85 15:50:49,10.85 15:57:00,10.85 16:02:49,10.86 16:08:34,10.88 16:14:21,10.88 16:20:07,10.88 16:25:54,10.88 16:31:40,10.88 16:37:26,10.88 16:43:12,10.88 16:48:58,10.88 16:54:44,10.88 17:00:30,10.88 17:06:17,10.88 17:12:03,10.88 17:17:49,10.88 17:23:35,10.88 17:29:21,10.88 17:35:07,10.86 17:40:54,10.85 17:46:39,10.84 17:52:25,10.86 17:58:12,10.84 18:03:57,10.84 18:09:43,10.81 18:15:29,10.81 18:21:14,10.81 18:27:01,10.82 18:32:47,10.82 18:38:32,10.81 18:44:19,10.81 18:50:05,10.81 18:55:51,10.81 19:01:37,10.81 19:07:23,10.80 19:13:09,10.81 19:18:55,10.79 19:24:42,10.80 19:30:28,10.80 19:36:14,10.75 19:42:01,10.75 19:47:46,10.75 19:53:32,10.75 19:59:18,10.75 20:05:03,10.75 20:10:49,10.75 20:16:35,10.74 20:22:21,10.75 20:28:08,10.72 20:33:54,10.71 20:39:40,10.71 20:45:27,10.71 20:51:12,10.69 20:56:58,10.70 21:02:44,10.69 21:08:29,10.69 21:14:16,10.69 21:20:02,10.69 21:25:48,10.69 21:31:34,10.68 21:37:20,10.68 21:43:07,10.65 21:48:53,10.66 21:54:39,10.66 22:00:25,10.65 22:06:11,10.63 22:11:57,10.63 22:17:43,10.63 22:23:29,10.63 22:29:15,10.63 22:35:01,10.63 22:40:48,10.63 22:46:33,10.60 22:52:19,10.59 22:58:05,10.56 23:03:51,10.57 23:09:37,10.56 23:15:23,10.56 23:21:10,10.56 23:26:56,10.56 23:32:41,10.56 23:38:27,10.56 23:44:13,10.55 23:49:59,10.53 23:55:46,10.54