00:04:38,4.70 00:10:25,4.61 00:16:10,4.53 00:21:55,4.45 00:27:41,4.35 00:33:26,4.28 00:39:13,4.17 00:44:58,4.10 00:50:44,4.03 00:56:30,3.95 01:02:16,3.86 01:08:02,3.76 01:13:48,3.70 01:19:34,3.61 01:25:20,3.56 01:31:05,3.50 01:36:51,3.42 01:42:38,3.34 01:48:24,3.27 01:54:10,3.20 01:59:56,3.15 02:05:43,3.09 02:11:29,3.04 02:17:15,2.98 02:23:01,2.90 02:28:47,2.83 02:34:33,2.77 02:40:19,2.71 02:46:05,2.64 02:51:50,2.58 02:57:36,2.51 03:03:22,2.45 03:09:08,2.39 03:14:53,2.33 03:20:39,2.27 03:26:25,2.21 03:32:11,2.15 03:37:57,2.09 03:43:43,2.04 03:49:28,1.95 03:55:15,1.89 04:01:00,1.85 04:06:46,1.80 04:12:31,1.76 04:18:17,1.70 04:24:03,1.66 04:29:49,1.60 04:35:35,1.55 04:41:22,1.49 04:47:07,1.45 04:52:53,1.40 04:58:39,1.32 05:04:25,1.25 05:10:11,1.23 05:15:57,1.19 05:21:43,1.10 05:27:30,1.06 05:33:15,1.00 05:39:02,0.94 05:44:48,0.88 05:50:34,0.82 05:56:20,0.80 06:02:06,0.74 06:07:52,0.70 06:13:38,0.65 06:19:23,0.59 06:25:09,0.55 06:30:54,0.49 06:36:40,0.44 06:42:27,0.40 06:48:13,0.35 06:53:59,0.30 06:59:45,0.24 07:05:31,0.19 07:11:17,0.15 07:17:02,0.13 07:22:48,0.07 07:28:35,0.06 07:34:20,0.06 07:40:06,0.00 07:45:52,-0.01 07:51:38,0.01 07:57:24,-0.03 08:03:10,-0.03 08:08:56,0.00 08:14:42,0.06 08:20:28,0.15 08:26:15,0.31 08:32:01,0.46 08:37:46,0.59 08:43:32,0.75 08:49:19,0.88 08:55:05,1.00 09:00:50,1.15 09:06:36,1.29 09:12:22,1.44 09:18:08,1.57 09:23:54,1.71 09:29:41,1.93 09:35:26,2.14 09:41:12,2.34 09:46:58,2.54 09:52:44,2.76 09:58:30,3.01 10:04:16,3.30 10:10:02,3.54 10:15:48,3.83 10:21:34,4.13 10:27:20,4.44 10:33:06,4.78 10:38:52,5.06 10:44:39,5.39 10:50:24,5.80 10:56:10,6.22 11:01:56,6.58 11:07:42,7.00 11:13:27,7.61 11:19:13,8.40 11:24:59,9.40 11:30:45,12.11 11:36:31,12.34 11:42:18,13.43 11:48:04,17.66 11:53:50,17.14 11:59:36,13.95 12:05:21,12.70 12:11:07,12.41 12:16:53,12.13 12:22:39,12.13 12:28:25,12.09 12:34:11,11.88 12:39:57,11.82 12:45:42,12.05 12:51:28,12.26 12:57:15,12.50 13:03:00,12.61 13:08:46,12.78 13:14:32,12.84 13:20:18,12.94 13:26:04,12.85 13:31:51,12.93 13:37:36,13.16 13:43:23,13.24 13:49:09,13.28 13:54:55,13.35 14:00:41,13.38 14:06:27,13.47 14:12:14,13.55 14:17:59,13.72 14:23:45,13.91 14:29:31,13.84 14:35:16,13.84 14:41:02,14.01 14:46:48,14.84 14:52:33,17.18 14:58:19,16.27 15:04:05,15.13 15:09:52,14.61 15:15:37,14.39 15:21:23,14.30 15:27:10,14.21 15:32:56,14.13 15:38:41,13.86 15:44:28,13.65 15:50:50,13.78 15:57:00,13.68 16:02:49,13.40 16:08:34,13.22 16:14:21,13.14 16:20:07,13.01 16:25:54,12.93 16:31:40,12.78 16:37:26,12.68 16:43:12,12.56 16:48:58,12.35 16:54:44,12.22 17:00:30,12.06 17:06:17,11.88 17:12:03,11.70 17:17:49,11.46 17:23:35,11.32 17:29:21,11.15 17:35:07,11.00 17:40:54,10.82 17:46:39,10.64 17:52:25,10.51 17:58:12,10.32 18:03:57,10.10 18:09:43,9.85 18:15:29,9.65 18:21:14,9.51 18:27:01,9.31 18:32:47,9.18 18:38:32,9.01 18:44:19,8.85 18:50:05,8.64 18:55:51,8.47 19:01:37,8.34 19:07:23,8.22 19:13:09,8.09 19:18:55,7.91 19:24:42,7.67 19:30:28,7.51 19:36:14,7.42 19:42:01,7.31 19:47:46,7.21 19:53:32,7.10 19:59:18,6.97 20:05:03,6.81 20:10:49,6.67 20:16:35,6.56 20:22:21,6.47 20:28:08,6.40 20:33:54,6.29 20:39:40,6.22 20:45:27,6.16 20:51:12,6.08 20:56:58,6.00 21:02:44,5.99 21:08:29,5.90 21:14:16,5.81 21:20:02,5.70 21:25:48,5.59 21:31:34,5.49 21:37:20,5.40 21:43:07,5.31 21:48:53,5.14 21:54:39,5.03 22:00:25,4.91 22:06:11,4.84 22:11:57,4.74 22:17:43,4.65 22:23:29,4.58 22:29:15,4.47 22:35:01,4.40 22:40:48,4.31 22:46:34,4.21 22:52:19,4.15 22:58:05,4.08 23:03:51,3.99 23:09:37,3.90 23:15:23,3.83 23:21:10,3.76 23:26:56,3.67 23:32:41,3.58 23:38:27,3.49 23:44:13,3.39 23:49:59,3.30 23:55:46,3.23