00:04:36,20.14
00:10:22,20.11
00:16:08,20.09
00:21:55,20.02
00:27:41,20.07
00:33:27,19.99
00:39:14,20.01
00:45:00,20.02
00:50:46,19.98
00:56:31,19.95
01:02:18,19.85
01:08:04,19.95
01:13:50,19.88
01:19:36,19.86
01:25:22,19.86
01:31:09,19.79
01:36:55,19.89
01:42:41,19.82
01:48:27,19.85
01:54:13,19.81
02:00:00,19.80
02:05:45,19.81
02:11:31,19.76
02:17:17,19.82
02:23:03,19.74
02:28:49,19.73
02:34:35,19.66
02:40:22,19.68
02:46:08,19.74
02:51:54,19.65
02:57:40,19.74
03:03:26,19.68
03:09:12,19.71
03:14:58,19.70
03:20:44,19.66
03:26:31,19.66
03:32:16,19.60
03:38:02,19.69
03:43:48,19.65
03:49:34,19.64
03:55:20,19.66
04:01:06,19.65
04:06:53,19.70
04:12:38,19.57
04:18:24,19.63
04:24:11,19.64
04:29:57,19.64
04:35:44,19.68
04:41:29,19.64
04:47:15,19.66
04:53:02,19.63
04:58:48,19.65
05:04:34,19.63
05:10:19,19.57
05:16:05,19.59
05:21:52,19.48
05:27:38,21.02
05:33:24,27.77
05:39:10,28.52
05:44:56,27.70
05:50:42,26.73
05:56:28,25.88
06:02:14,25.45
06:08:00,24.94
06:13:46,24.46
06:19:32,24.01
06:25:19,23.73
06:31:05,28.60
06:36:51,29.80
06:42:37,28.89
06:48:24,28.13
06:54:10,27.66
06:59:56,26.73
07:05:43,25.94
07:11:29,25.25
07:17:15,24.81
07:23:03,24.26
07:28:50,23.77
07:34:35,23.40
07:40:24,23.01
07:46:10,22.89
07:52:00,28.09
07:57:46,29.66
08:03:32,28.85
08:09:22,27.90
08:15:07,27.36
08:20:56,26.56
08:26:42,25.81
08:32:28,25.05
08:38:18,24.59
08:44:04,24.04
08:49:50,23.68
08:55:39,23.25
09:01:25,22.94
09:07:14,22.68
09:13:00,22.24
09:18:47,21.99
09:24:37,21.71
09:30:23,21.52
09:36:13,21.30
09:41:58,21.07
09:47:45,20.95
09:53:34,20.77
09:59:20,20.61
10:05:06,20.48
10:10:55,20.39
10:16:41,20.31
10:22:30,20.21
10:28:16,20.31
10:34:02,20.13
10:39:52,20.05
10:45:37,20.00
10:51:27,19.86
10:57:14,19.86
11:02:59,19.71
11:08:50,19.79
11:14:36,19.69
11:20:22,19.66
11:26:16,19.68
11:32:01,19.56
11:37:50,19.64
11:43:36,19.54
11:49:23,19.65
11:55:15,19.60
12:01:00,19.54
12:06:50,19.56
12:12:35,19.46
12:18:21,19.59
12:24:11,19.50
12:29:57,19.52
12:35:44,19.48
12:41:34,19.45
12:47:20,19.51
12:53:10,19.44
12:58:57,19.51
13:04:43,19.39
13:10:34,19.44
13:16:21,19.39
13:22:11,19.40
13:27:57,19.48
13:33:43,19.40
13:39:33,19.40
13:45:19,20.35
13:51:05,27.51
13:56:56,30.89
14:02:42,30.56
14:08:33,29.49
14:14:19,28.39
14:20:04,27.61
14:25:55,26.81
14:31:41,26.07
14:37:32,25.51
14:43:18,25.07
14:49:04,24.57
14:54:55,24.05
15:00:40,23.65
15:06:27,23.21
15:12:17,22.86
15:18:03,22.57
15:23:53,22.23
15:29:39,22.04
15:35:25,21.81
15:41:15,21.66
15:47:01,21.54
15:53:02,21.57
15:59:41,21.29
16:05:29,21.59
16:11:21,21.27
16:17:07,21.01
16:22:53,20.82
16:28:43,20.70
16:34:29,20.55
16:40:21,20.59
16:46:07,20.45
16:51:53,20.36
16:57:42,20.32
17:03:28,19.99
17:09:17,22.36
17:15:03,29.48
17:20:49,29.63
17:26:36,28.76
17:32:22,27.70
17:38:08,26.93
17:43:54,26.24
17:49:40,25.63
17:55:29,25.09
18:01:16,24.60
18:07:02,24.10
18:12:50,23.75
18:18:36,23.45
18:24:22,23.23
18:30:08,23.02
18:35:53,22.71
18:41:39,22.44
18:47:25,22.23
18:53:11,21.95
18:58:58,21.77
19:04:43,21.55
19:10:30,21.43
19:16:16,21.20
19:22:02,21.04
19:27:48,20.96
19:33:33,20.84
19:39:19,20.74
19:45:05,20.50
19:50:51,20.46
19:56:37,20.38
20:02:23,20.19
20:08:09,19.82
20:13:55,19.68
20:19:42,19.70
20:25:29,19.63
20:31:16,19.77
20:37:02,19.65
20:42:48,19.63
20:48:34,19.59
20:54:20,19.55
21:00:06,19.60
21:05:52,19.54
21:11:38,19.55
21:17:23,19.52
21:23:09,19.50
21:28:56,19.51
21:34:42,19.41
21:40:29,19.49
21:46:14,19.45
21:52:00,19.46
21:57:46,19.44
22:03:32,19.40
22:09:18,19.45
22:15:03,19.27
22:20:49,19.35
22:26:35,19.26
22:32:21,19.31
22:38:07,19.31
22:43:53,19.26
22:49:39,19.30
22:55:25,19.19
23:01:11,19.23
23:06:58,19.07
23:12:44,18.61
23:18:30,18.52
23:24:16,18.55
23:30:02,18.73
23:35:47,18.75
23:41:34,18.90
23:47:20,18.96
23:53:06,19.01
23:58:52,19.05