00:04:36,19.94
00:10:22,19.91
00:16:08,19.85
00:21:55,19.81
00:27:41,19.85
00:33:27,19.93
00:39:14,19.91
00:45:00,19.89
00:50:46,19.81
00:56:32,19.75
01:02:18,19.74
01:08:05,19.77
01:13:51,19.80
01:19:36,19.79
01:25:23,19.71
01:31:09,19.75
01:36:55,19.88
01:42:41,19.85
01:48:27,19.74
01:54:14,19.69
02:00:00,19.70
02:05:46,19.70
02:11:31,19.70
02:17:17,19.69
02:23:03,19.68
02:28:49,19.64
02:34:36,19.70
02:40:22,19.75
02:46:08,19.74
02:51:54,19.68
02:57:40,19.57
03:03:26,19.57
03:09:12,19.64
03:14:58,19.69
03:20:45,19.60
03:26:31,19.57
03:32:16,19.60
03:38:02,19.69
03:43:48,19.69
03:49:34,19.68
03:55:20,19.63
04:01:06,19.55
04:06:53,19.55
04:12:39,19.57
04:18:25,19.60
04:24:11,19.56
04:29:57,19.50
04:35:44,19.51
04:41:29,19.66
04:47:16,19.65
04:53:02,19.57
04:58:48,19.45
05:04:34,19.45
05:10:20,19.50
05:16:05,19.50
05:21:52,19.50
05:27:38,19.48
05:33:24,19.44
05:39:10,19.45
05:44:56,19.56
05:50:43,19.65
05:56:28,19.61
06:02:14,19.56
06:08:00,19.52
06:13:46,19.56
06:19:32,19.56
06:25:19,19.54
06:31:05,19.56
06:36:51,19.59
06:42:37,19.64
06:48:24,19.64
06:54:10,19.73
06:59:56,19.70
07:05:43,19.68
07:11:29,19.61
07:17:15,19.65
07:23:03,19.69
07:28:50,19.73
07:34:35,19.69
07:40:24,19.80
07:46:11,19.80
07:52:00,19.85
07:57:46,19.81
08:03:32,19.74
08:09:22,19.68
08:15:07,19.66
08:20:56,19.64
08:26:42,19.66
08:32:28,19.66
08:38:18,19.63
08:44:04,19.66
08:49:50,19.79
08:55:39,19.82
09:01:25,19.77
09:07:14,19.75
09:13:01,19.79
09:18:47,19.74
09:24:37,19.69
09:30:23,19.65
09:36:13,19.70
09:41:59,19.70
09:47:45,19.75
09:53:34,19.81
09:59:21,19.82
10:05:06,19.76
10:10:55,19.66
10:16:41,19.66
10:22:30,19.71
10:28:16,19.74
10:34:02,19.74
10:39:52,19.69
10:45:38,19.69
10:51:28,19.75
10:57:14,19.81
11:02:59,19.81
11:08:50,19.77
11:14:36,19.70
11:20:22,19.66
11:26:16,19.66
11:32:01,19.70
11:37:50,19.73
11:43:37,19.68
11:49:23,19.66
11:55:15,19.75
12:01:00,19.80
12:06:50,19.75
12:12:36,19.75
12:18:21,19.75
12:24:11,19.74
12:29:58,19.71
12:35:44,19.71
12:41:34,19.74
12:47:20,19.74
12:53:11,19.68
12:58:57,19.80
13:04:43,19.85
13:10:35,19.82
13:16:21,19.73
13:22:11,19.71
13:27:57,19.76
13:33:43,19.75
13:39:33,19.70
13:45:19,19.76
13:51:05,19.80
13:56:56,19.77
14:02:42,19.79
14:08:33,19.91
14:14:19,19.99
14:20:05,19.96
14:25:55,19.90
14:31:41,19.88
14:37:32,19.88
14:43:18,19.86
14:49:04,19.86
14:54:55,19.86
15:00:40,19.94
15:06:27,19.94
15:12:17,19.96
15:18:03,20.04
15:23:53,20.05
15:29:39,19.98
15:35:25,19.94
15:41:15,20.00
15:47:02,20.02
15:53:41,20.05
15:59:43,20.01
16:05:29,20.05
16:11:21,20.16
16:17:07,20.24
16:22:53,20.27
16:28:44,20.23
16:34:29,20.14
16:40:21,20.06
16:46:07,20.00
16:51:53,20.04
16:57:42,20.07
17:03:28,20.10
17:09:17,20.11
17:15:03,20.18
17:20:49,20.09
17:26:36,20.11
17:32:22,20.07
17:38:08,20.11
17:43:54,20.14
17:49:40,20.19
17:55:30,20.14
18:01:16,20.14
18:07:02,20.19
18:12:50,20.20
18:18:36,20.19
18:24:22,20.13
18:30:08,20.15
18:35:53,20.13
18:41:39,20.09
18:47:25,20.09
18:53:11,20.07
18:58:58,20.05
19:04:44,20.07
19:10:30,20.16
19:16:16,20.20
19:22:02,20.15
19:27:48,20.07
19:33:33,20.06
19:39:20,20.06
19:45:06,20.06
19:50:51,20.06
19:56:38,20.11
20:02:23,20.13
20:08:09,20.23
20:13:56,20.18
20:19:42,20.18
20:25:30,20.11
20:31:16,20.11
20:37:02,20.06
20:42:48,20.09
20:48:34,20.10
20:54:20,20.06
21:00:06,19.98
21:05:52,20.04
21:11:38,20.15
21:17:23,20.18
21:23:09,20.11
21:28:56,20.06
21:34:42,20.06
21:40:29,20.01
21:46:14,19.98
21:52:00,19.90
21:57:47,19.95
22:03:32,20.02
22:09:18,20.10
22:15:03,20.13
22:20:49,20.13
22:26:35,20.05
22:32:21,19.98
22:38:08,19.93
22:43:53,19.95
22:49:39,19.96
22:55:26,20.00
23:01:12,19.94
23:06:58,19.89
23:12:44,19.93
23:18:30,19.98
23:24:16,19.91
23:30:02,19.82
23:35:48,19.81
23:41:34,19.81
23:47:20,19.76
23:53:06,19.65
23:58:52,19.63