00:04:36,5.29 00:10:22,5.35 00:16:08,5.16 00:21:55,5.00 00:27:41,5.04 00:33:27,5.24 00:39:14,5.39 00:45:00,5.51 00:50:46,5.36 00:56:31,5.19 01:02:17,5.29 01:08:04,5.16 01:13:50,4.86 01:19:36,4.75 01:25:22,4.72 01:31:09,4.51 01:36:55,4.70 01:42:41,4.65 01:48:27,4.63 01:54:13,4.67 02:00:00,4.65 02:05:45,4.78 02:11:31,4.71 02:17:17,4.90 02:23:03,4.99 02:28:49,5.03 02:34:35,4.88 02:40:22,5.14 02:46:08,5.41 02:51:54,5.16 02:57:40,4.86 03:03:26,5.25 03:09:12,5.22 03:14:58,5.40 03:20:44,5.45 03:26:31,5.21 03:32:16,5.06 03:38:02,4.78 03:43:48,4.66 03:49:34,4.72 03:55:20,4.91 04:01:06,4.92 04:06:52,4.89 04:12:38,5.08 04:18:24,5.05 04:24:11,5.04 04:29:57,4.90 04:35:43,4.78 04:41:29,4.76 04:47:15,4.75 04:53:02,4.42 04:58:48,4.66 05:04:34,4.38 05:10:19,4.25 05:16:05,4.50 05:21:52,4.60 05:27:38,4.65 05:33:24,4.63 05:39:10,4.31 05:44:56,4.47 05:50:42,4.39 05:56:28,4.28 06:02:13,4.22 06:08:00,4.20 06:13:46,3.81 06:19:31,3.71 06:25:19,3.48 06:31:05,3.67 06:36:51,3.77 06:42:37,3.69 06:48:24,3.67 06:54:10,3.83 06:59:56,3.84 07:05:43,3.90 07:11:29,3.91 07:17:15,4.00 07:23:03,4.00 07:28:49,4.01 07:34:35,4.04 07:40:24,4.30 07:46:10,4.44 07:51:59,4.53 07:57:46,4.67 08:03:32,4.80 08:09:22,4.97 08:15:07,4.97 08:20:56,5.08 08:26:42,5.17 08:32:28,5.41 08:38:18,5.50 08:44:04,5.63 08:49:50,5.88 08:55:39,6.10 09:01:25,6.26 09:07:14,6.36 09:13:00,6.46 09:18:47,6.72 09:24:37,7.08 09:30:23,7.54 09:36:12,7.71 09:41:58,7.89 09:47:45,7.96 09:53:34,7.94 09:59:20,7.96 10:05:06,8.03 10:10:55,8.25 10:16:41,8.35 10:22:30,8.66 10:28:16,8.63 10:34:02,8.81 10:39:52,9.01 10:45:37,9.18 10:51:27,8.43 10:57:13,8.22 11:02:59,8.32 11:08:50,8.74 11:14:36,9.22 11:20:22,9.78 11:26:16,10.40 11:32:01,10.90 11:37:50,10.64 11:43:36,10.40 11:49:23,10.38 11:55:14,10.63 12:01:00,10.61 12:06:50,10.55 12:12:35,10.54 12:18:21,10.51 12:24:11,10.50 12:29:57,10.57 12:35:43,10.81 12:41:34,10.94 12:47:20,10.74 12:53:10,10.89 12:58:57,10.93 13:04:43,10.97 13:10:34,10.96 13:16:20,11.10 13:22:11,11.07 13:27:57,10.91 13:33:43,10.91 13:39:33,11.09 13:45:19,11.28 13:51:05,11.16 13:56:56,11.20 14:02:42,10.89 14:08:33,10.91 14:14:19,11.06 14:20:04,11.10 14:25:55,11.18 14:31:41,11.18 14:37:32,11.19 14:43:18,11.11 14:49:04,10.82 14:54:55,10.69 15:00:40,10.63 15:06:26,10.76 15:12:17,10.90 15:18:03,10.90 15:23:53,10.61 15:29:39,9.96 15:35:25,9.68 15:41:15,10.16 15:47:01,10.44 15:52:59,10.64 15:59:39,10.47 16:05:29,10.28 16:11:20,10.19 16:17:06,10.15 16:22:53,10.04 16:28:43,9.76 16:34:29,9.78 16:40:20,9.89 16:46:07,9.89 16:51:53,9.76 16:57:42,9.30 17:03:28,9.09 17:09:17,9.04 17:15:03,9.04 17:20:49,9.01 17:26:36,8.82 17:32:22,8.64 17:38:08,8.35 17:43:54,7.90 17:49:39,7.50 17:55:28,6.88 18:01:16,6.38 18:07:02,6.29 18:12:49,6.30 18:18:35,6.25 18:24:22,6.25 18:30:08,6.31 18:35:53,6.11 18:41:39,5.59 18:47:25,5.22 18:53:10,5.22 18:58:58,4.86 19:04:43,4.38 19:10:30,4.25 19:16:15,3.92 19:22:01,3.75 19:27:47,3.50 19:33:33,3.34 19:39:19,3.24 19:45:05,3.04 19:50:51,2.81 19:56:37,2.61 20:02:23,2.36 20:08:09,1.99 20:13:55,1.93 20:19:42,1.89 20:25:28,1.90 20:31:16,1.82 20:37:02,1.50 20:42:48,1.34 20:48:33,1.21 20:54:20,0.99 21:00:05,0.82 21:05:52,0.81 21:11:38,0.69 21:17:23,0.75 21:23:09,0.60 21:28:56,0.38 21:34:42,0.35 21:40:29,0.33 21:46:14,0.23 21:52:00,0.23 21:57:46,0.04 22:03:32,-0.07 22:09:18,0.00 22:15:03,0.00 22:20:49,-0.04 22:26:35,-0.39 22:32:21,-0.38 22:38:07,-0.40 22:43:53,-0.54 22:49:39,-0.46 22:55:25,-0.51 23:01:11,-0.63 23:06:57,-0.56 23:12:44,-0.57 23:18:30,-0.59 23:24:16,-0.66 23:30:01,-0.91 23:35:47,-0.97 23:41:34,-0.88 23:47:19,-0.97 23:53:05,-0.91 23:58:52,-0.68