00:04:36,17.77
00:10:22,17.75
00:16:08,17.71
00:21:55,17.71
00:27:41,17.74
00:33:27,17.71
00:39:14,17.70
00:45:00,17.68
00:50:46,17.69
00:56:31,17.70
01:02:17,17.73
01:08:04,17.68
01:13:50,17.69
01:19:36,17.66
01:25:22,17.66
01:31:09,17.66
01:36:55,17.66
01:42:41,17.63
01:48:27,17.66
01:54:13,17.61
01:59:59,17.64
02:05:45,17.59
02:11:31,17.57
02:17:17,17.60
02:23:03,17.61
02:28:49,17.61
02:34:35,17.60
02:40:22,17.61
02:46:08,17.64
02:51:54,17.59
02:57:40,17.59
03:03:25,17.61
03:09:12,17.59
03:14:58,17.56
03:20:44,17.52
03:26:31,17.54
03:32:16,17.52
03:38:02,17.54
03:43:48,17.51
03:49:34,17.54
03:55:20,17.56
04:01:06,17.51
04:06:52,17.55
04:12:38,17.56
04:18:24,17.50
04:24:11,17.50
04:29:56,17.45
04:35:43,17.49
04:41:29,17.50
04:47:15,17.50
04:53:02,17.46
04:58:48,17.48
05:04:34,17.48
05:10:19,17.50
05:16:05,17.46
05:21:52,17.45
05:27:37,17.44
05:33:24,17.44
05:39:10,17.48
05:44:56,17.50
05:50:42,17.49
05:56:28,17.49
06:02:13,17.44
06:08:00,17.44
06:13:46,17.45
06:19:31,17.43
06:25:19,17.40
06:31:05,17.44
06:36:51,17.51
06:42:36,17.50
06:48:23,17.49
06:54:10,17.49
06:59:56,17.48
07:05:43,17.49
07:11:29,17.46
07:17:15,17.45
07:23:03,17.40
07:28:49,17.39
07:34:35,17.36
07:40:24,17.40
07:46:10,17.38
07:51:59,17.38
07:57:46,17.41
08:03:32,17.43
08:09:21,17.43
08:15:07,17.44
08:20:56,17.44
08:26:42,17.40
08:32:28,17.38
08:38:18,17.39
08:44:04,17.40
08:49:50,17.35
08:55:39,17.35
09:01:25,17.32
09:07:14,17.29
09:13:00,17.32
09:18:47,17.26
09:24:37,17.30
09:30:23,17.24
09:36:12,17.27
09:41:58,17.29
09:47:45,17.21
09:53:34,17.24
09:59:20,17.21
10:05:06,17.25
10:10:55,17.25
10:16:41,17.21
10:22:30,17.19
10:28:16,17.20
10:34:02,17.19
10:39:52,17.19
10:45:37,17.20
10:51:27,17.19
10:57:13,17.16
11:02:59,17.16
11:08:50,17.20
11:14:36,17.15
11:20:22,17.16
11:26:15,17.15
11:32:01,17.16
11:37:50,17.13
11:43:36,17.11
11:49:23,17.13
11:55:14,17.15
12:01:00,17.13
12:06:49,17.20
12:12:35,17.18
12:18:21,17.15
12:24:11,17.15
12:29:57,17.15
12:35:43,17.11
12:41:34,17.13
12:47:20,17.15
12:53:10,17.18
12:58:57,17.13
13:04:43,17.15
13:10:34,17.11
13:16:20,17.13
13:22:11,17.13
13:27:57,17.13
13:33:42,17.14
13:39:33,17.13
13:45:19,17.15
13:51:05,17.14
13:56:56,17.21
14:02:42,17.26
14:08:33,17.27
14:14:19,17.27
14:20:04,17.25
14:25:55,17.30
14:31:41,17.29
14:37:32,17.32
14:43:18,17.30
14:49:04,17.27
14:54:55,17.31
15:00:40,17.32
15:06:26,17.34
15:12:17,17.32
15:18:03,17.32
15:23:53,17.32
15:29:39,17.35
15:35:24,17.30
15:41:15,17.30
15:47:01,17.32
15:52:48,17.31
15:59:27,17.30
16:05:29,17.31
16:11:20,17.35
16:17:06,17.38
16:22:52,17.34
16:28:43,17.34
16:34:29,17.31
16:40:20,17.35
16:46:07,17.36
16:51:53,17.35
16:57:42,17.30
17:03:28,17.31
17:09:16,17.30
17:15:03,17.32
17:20:49,17.38
17:26:36,17.36
17:32:22,17.39
17:38:08,17.40
17:43:54,17.35
17:49:39,17.40
17:55:28,17.39
18:01:16,17.38
18:07:02,17.39
18:12:49,17.38
18:18:35,17.39
18:24:22,17.35
18:30:07,17.38
18:35:53,17.35
18:41:39,17.34
18:47:25,17.31
18:53:10,17.31
18:58:57,17.31
19:04:43,17.29
19:10:30,17.30
19:16:15,17.34
19:22:01,17.32
19:27:47,17.31
19:33:33,17.29
19:39:19,17.29
19:45:05,17.27
19:50:51,17.31
19:56:37,17.27
20:02:23,17.27
20:08:09,17.29
20:13:55,17.27
20:19:41,17.21
20:25:28,17.24
20:31:15,17.19
20:37:01,17.20
20:42:48,17.18
20:48:33,17.23
20:54:20,17.18
21:00:05,17.19
21:05:51,17.19
21:11:38,17.19
21:17:23,17.18
21:23:09,17.16
21:28:56,17.18
21:34:42,17.15
21:40:28,17.15
21:46:14,17.11
21:52:00,17.10
21:57:46,17.14
22:03:31,17.13
22:09:18,17.13
22:15:03,17.11
22:20:49,17.13
22:26:35,17.09
22:32:21,17.07
22:38:07,17.06
22:43:53,17.05
22:49:39,17.04
22:55:25,17.04
23:01:11,17.04
23:06:57,17.02
23:12:44,16.99
23:18:30,17.00
23:24:16,17.01
23:30:01,16.98
23:35:47,16.98
23:41:33,16.94
23:47:19,16.94
23:53:05,16.95
23:58:52,16.95