00:04:36,5.46 00:10:22,5.38 00:16:08,5.35 00:21:55,5.28 00:27:41,5.35 00:33:27,5.30 00:39:14,5.39 00:45:00,5.59 00:50:46,5.54 00:56:32,5.46 01:02:18,5.49 01:08:05,5.38 01:13:51,5.24 01:19:36,5.28 01:25:23,5.31 01:31:09,5.26 01:36:55,5.01 01:42:41,4.94 01:48:27,5.06 01:54:14,5.45 02:00:00,5.35 02:05:46,5.47 02:11:31,5.38 02:17:17,5.25 02:23:03,5.21 02:28:49,5.17 02:34:35,5.05 02:40:22,5.01 02:46:08,5.24 02:51:54,5.05 02:57:40,4.89 03:03:26,5.33 03:09:12,5.60 03:14:58,5.53 03:20:45,5.51 03:26:31,5.30 03:32:16,5.24 03:38:02,5.21 03:43:48,5.03 03:49:34,4.94 03:55:20,5.22 04:01:06,5.26 04:06:53,5.24 04:12:38,5.22 04:18:25,5.21 04:24:11,5.24 04:29:57,5.16 04:35:44,5.01 04:41:29,4.88 04:47:16,4.90 04:53:02,4.74 04:58:48,4.67 05:04:34,4.56 05:10:20,4.60 05:16:05,4.51 05:21:52,4.56 05:27:38,4.64 05:33:24,4.67 05:39:10,4.61 05:44:56,4.69 05:50:42,4.50 05:56:28,4.44 06:02:14,4.46 06:08:00,4.39 06:13:46,4.08 06:19:32,3.75 06:25:19,3.76 06:31:05,3.74 06:36:51,3.90 06:42:37,3.96 06:48:24,3.86 06:54:10,3.61 06:59:56,3.66 07:05:43,3.77 07:11:29,3.91 07:17:15,4.06 07:23:03,4.11 07:28:50,4.13 07:34:35,4.14 07:40:24,4.17 07:46:11,4.35 07:52:00,4.49 07:57:46,4.63 08:03:32,4.70 08:09:22,4.79 08:15:07,4.92 08:20:56,5.06 08:26:42,5.14 08:32:28,5.25 08:38:18,5.36 08:44:04,5.54 08:49:50,5.66 08:55:39,5.85 09:01:25,5.99 09:07:14,6.20 09:13:01,6.33 09:18:47,6.58 09:24:37,6.83 09:30:23,7.25 09:36:13,7.69 09:41:58,7.90 09:47:45,8.14 09:53:34,8.14 09:59:21,8.10 10:05:06,8.22 10:10:55,8.36 10:16:41,8.49 10:22:30,8.69 10:28:16,8.71 10:34:02,8.88 10:39:52,9.07 10:45:38,9.26 10:51:28,8.79 10:57:14,8.50 11:02:59,8.49 11:08:50,8.79 11:14:36,9.16 11:20:22,9.64 11:26:16,10.21 11:32:01,10.70 11:37:50,10.59 11:43:37,10.43 11:49:23,10.36 11:55:15,10.46 12:01:00,10.40 12:06:50,10.38 12:12:35,10.47 12:18:21,10.43 12:24:11,10.34 12:29:57,10.45 12:35:44,10.54 12:41:34,10.66 12:47:20,10.60 12:53:11,10.63 12:58:57,10.69 13:04:43,10.72 13:10:35,10.69 13:16:21,10.81 13:22:11,10.75 13:27:57,10.68 13:33:43,10.76 13:39:33,10.88 13:45:19,10.94 13:51:05,10.95 13:56:56,10.88 14:02:42,10.78 14:08:33,10.71 14:14:19,10.75 14:20:05,10.82 14:25:55,10.91 14:31:41,11.05 14:37:32,10.97 14:43:18,10.88 14:49:04,10.66 14:54:55,10.51 15:00:40,10.39 15:06:27,10.46 15:12:17,10.54 15:18:03,10.59 15:23:53,10.47 15:29:39,10.13 15:35:25,9.90 15:41:15,10.26 15:47:02,10.47 15:53:40,10.65 15:59:43,10.55 16:05:29,10.40 16:11:21,10.36 16:17:07,10.26 16:22:53,10.13 16:28:44,9.93 16:34:29,9.80 16:40:21,9.94 16:46:07,9.93 16:51:53,9.86 16:57:42,9.50 17:03:28,9.22 17:09:17,9.14 17:15:03,9.06 17:20:49,9.01 17:26:36,8.94 17:32:22,8.74 17:38:08,8.38 17:43:54,8.18 17:49:40,7.67 17:55:30,7.22 18:01:16,6.80 18:07:02,6.61 18:12:50,6.53 18:18:36,6.42 18:24:22,6.40 18:30:08,6.36 18:35:53,6.17 18:41:39,5.86 18:47:25,5.63 18:53:11,5.46 18:58:58,5.22 19:04:44,4.95 19:10:30,4.80 19:16:16,4.53 19:22:02,4.30 19:27:48,4.09 19:33:33,3.95 19:39:19,3.81 19:45:06,3.71 19:50:51,3.59 19:56:38,3.41 20:02:23,3.25 20:08:09,3.10 20:13:55,2.81 20:19:42,2.73 20:25:29,2.55 20:31:16,2.31 20:37:02,2.23 20:42:48,2.16 20:48:34,2.06 20:54:20,1.99 21:00:06,1.88 21:05:52,1.69 21:11:38,1.57 21:17:23,1.43 21:23:09,1.35 21:28:56,1.25 21:34:42,1.16 21:40:29,1.02 21:46:14,0.97 21:52:00,0.85 21:57:46,0.84 22:03:32,0.86 22:09:18,0.66 22:15:03,0.65 22:20:49,0.51 22:26:35,0.55 22:32:21,0.45 22:38:08,0.33 22:43:53,0.29 22:49:39,0.15 22:55:26,0.10 23:01:12,0.00 23:06:58,-0.10 23:12:44,-0.04 23:18:30,-0.09 23:24:16,-0.07 23:30:02,-0.07 23:35:48,-0.16 23:41:34,-0.19 23:47:20,-0.34 23:53:06,-0.41 23:58:52,-0.45