00:01:49,17.96 00:07:35,17.98 00:13:21,17.96 00:19:08,17.94 00:24:54,17.94 00:30:39,17.94 00:36:25,17.93 00:42:12,17.98 00:47:57,17.93 00:53:43,17.93 00:59:29,17.91 01:05:15,17.89 01:11:01,17.89 01:16:47,17.88 01:22:33,17.86 01:28:19,17.82 01:34:05,17.81 01:39:51,17.86 01:45:37,17.84 01:51:24,17.84 01:57:10,17.85 02:02:56,17.80 02:08:42,17.82 02:14:27,17.82 02:20:13,17.80 02:25:59,17.76 02:31:45,17.81 02:37:33,17.81 02:43:19,17.74 02:49:05,17.75 02:54:51,17.75 03:00:37,17.75 03:06:23,17.73 03:12:09,17.71 03:17:55,17.71 03:23:42,17.73 03:29:28,17.70 03:35:14,17.70 03:41:00,17.69 03:46:46,17.68 03:52:32,17.64 03:58:18,17.64 04:04:04,17.65 04:09:50,17.66 04:15:36,17.65 04:21:22,17.64 04:27:08,17.64 04:32:53,17.63 04:38:39,17.63 04:44:25,17.57 04:50:11,17.56 04:55:57,17.61 05:01:43,17.63 05:07:30,17.61 05:13:16,17.59 05:19:03,17.59 05:24:48,17.56 05:30:35,17.57 05:36:21,17.54 05:42:07,17.56 05:47:52,17.52 05:53:39,17.52 05:59:25,17.60 06:05:12,17.59 06:10:58,17.60 06:16:44,17.60 06:22:30,17.57 06:28:16,17.63 06:34:02,17.60 06:39:48,17.56 06:45:34,17.55 06:51:20,17.52 06:57:06,17.50 07:02:53,17.51 07:08:39,17.50 07:14:25,17.52 07:20:12,17.50 07:25:58,17.45 07:31:43,17.43 07:37:31,17.48 07:43:17,17.45 07:49:03,17.44 07:54:48,17.45 08:00:34,17.44 08:06:21,17.41 08:12:06,17.44 08:17:51,17.39 08:23:38,17.40 08:29:24,17.39 08:35:10,17.40 08:40:56,17.39 08:46:42,17.39 08:52:28,17.39 08:58:14,17.39 09:04:01,17.38 09:09:46,17.38 09:15:32,17.40 09:21:19,17.40 09:27:05,17.39 09:32:50,17.39 09:38:36,17.45 09:44:23,17.44 09:50:09,17.48 09:55:55,17.48 10:01:41,17.48 10:07:27,17.48 10:13:13,17.49 10:18:58,17.46 10:24:45,17.46 10:30:31,17.51 10:36:17,17.50 10:42:04,17.48 10:47:51,17.49 10:53:38,17.48 10:59:23,17.50 11:05:10,17.49 11:10:55,17.46 11:16:41,17.44 11:22:27,17.40 11:28:13,17.40 11:33:59,17.40 11:39:45,17.41 11:45:31,17.41 11:51:17,17.43 11:57:03,17.44 12:02:49,17.46 12:08:36,17.43 12:14:22,17.45 12:20:08,17.45 12:25:54,17.45 12:31:40,17.44 12:37:26,17.44 12:43:12,17.44 12:48:58,17.39 12:54:44,17.44 13:00:30,17.43 13:06:16,17.41 13:12:02,17.46 13:17:49,17.48 13:23:35,17.45 13:29:22,17.48 13:35:08,17.49 13:40:53,17.52 13:46:39,17.50 13:52:25,17.48 13:58:11,17.48 14:03:57,17.44 14:09:43,17.46 14:15:30,17.45 14:21:16,17.45 14:27:02,17.48 14:32:48,17.46 14:38:34,17.48 14:44:21,17.51 14:50:07,17.52 14:55:53,17.50 15:01:39,17.50 15:07:25,17.52 15:13:11,17.51 15:18:57,17.49 15:24:44,17.49 15:30:29,17.50 15:36:15,17.46 15:42:01,17.51 15:47:48,17.48 15:54:11,17.46 15:59:59,17.50 16:05:45,17.51 16:11:30,17.50 16:17:17,17.55 16:23:03,17.55 16:28:49,17.54 16:34:36,17.55 16:40:22,17.52 16:46:08,17.54 16:51:55,17.51 16:57:41,17.51 17:03:27,17.50 17:09:14,17.51 17:15:00,17.51 17:20:46,17.57 17:26:33,17.54 17:32:19,17.55 17:38:06,17.57 17:43:52,17.61 17:49:38,17.55 17:55:25,17.60 18:01:11,17.60 18:06:57,17.60 18:12:43,17.56 18:18:29,17.52 18:24:15,17.50 18:30:00,17.48 18:35:47,17.51 18:41:33,17.48 18:47:18,17.44 18:53:05,17.44 18:58:51,17.49 19:04:37,17.50 19:10:23,17.48 19:16:09,17.52 19:21:55,17.50 19:27:42,17.49 19:33:27,17.52 19:39:13,17.48 19:44:59,17.48 19:50:46,17.49 19:56:32,17.44 20:02:18,17.49 20:08:05,17.43 20:13:51,17.52 20:19:37,17.70 20:25:23,18.11 20:31:09,18.45 20:36:56,18.59 20:42:42,18.85 20:48:28,19.10 20:54:14,19.30 21:00:00,19.44 21:05:47,19.51 21:11:32,19.40 21:17:18,18.89 21:23:04,18.50 21:28:50,18.43 21:34:37,18.35 21:40:23,18.27 21:46:09,18.16 21:51:56,18.09 21:57:42,18.09 22:03:28,18.16 22:09:15,18.10 22:15:01,18.01 22:20:48,17.99 22:26:34,17.99 22:32:20,17.91 22:38:07,17.96 22:43:53,17.91 22:49:38,17.86 22:55:24,17.85 23:01:10,17.89 23:06:56,17.85 23:12:43,17.80 23:18:28,17.82 23:24:14,17.81 23:30:00,17.80 23:35:46,17.82 23:41:32,17.79 23:47:18,17.84 23:53:04,17.81 23:58:50,17.80