00:04:41,20.80
00:10:26,20.77
00:16:13,20.74
00:21:58,20.68
00:27:44,20.57
00:33:31,20.56
00:39:17,20.56
00:45:03,20.50
00:50:48,20.46
00:56:34,20.45
01:02:20,20.54
01:08:05,20.56
01:13:51,20.51
01:19:37,20.46
01:25:23,20.44
01:31:09,20.39
01:36:55,20.31
01:42:40,20.29
01:48:26,20.27
01:54:12,20.25
01:59:58,20.21
02:05:44,20.25
02:11:30,20.32
02:17:16,20.32
02:23:02,20.26
02:28:48,20.19
02:34:34,20.15
02:40:20,20.13
02:46:06,20.06
02:51:52,20.02
02:57:37,20.01
03:03:23,20.00
03:09:09,20.00
03:14:54,20.06
03:20:40,20.09
03:26:25,20.07
03:32:12,19.96
03:37:57,19.93
03:43:43,19.88
03:49:29,19.86
03:55:14,19.81
04:01:01,19.79
04:06:47,19.76
04:12:32,19.76
04:18:18,19.81
04:24:04,19.85
04:29:50,19.81
04:35:36,19.71
04:41:21,19.68
04:47:08,19.64
04:52:54,19.63
04:58:40,19.60
05:04:26,19.56
05:10:12,19.52
05:15:58,19.51
05:21:44,19.57
05:27:30,19.59
05:33:16,19.59
05:39:02,19.50
05:44:47,19.44
05:50:34,19.38
05:56:20,19.39
06:02:06,19.44
06:07:52,19.44
06:13:38,19.43
06:19:24,19.44
06:25:09,19.56
06:30:55,19.63
06:36:42,19.63
06:42:27,19.59
06:48:13,19.56
06:53:59,19.51
06:59:45,19.49
07:05:30,19.46
07:11:16,19.46
07:17:02,19.44
07:22:48,19.41
07:28:34,19.43
07:34:20,19.50
07:40:06,19.55
07:45:52,19.48
07:51:37,19.40
07:57:23,19.38
08:03:09,19.35
08:08:55,19.34
08:14:40,19.34
08:20:26,19.35
08:26:12,19.36
08:31:58,19.39
08:37:44,19.45
08:43:30,19.48
08:49:16,19.45
08:55:02,19.38
09:00:49,19.38
09:06:34,19.40
09:12:20,19.38
09:18:05,19.39
09:23:51,19.56
09:29:36,19.44
09:35:22,19.48
09:41:09,19.61
09:46:55,19.68
09:52:41,19.66
09:58:26,19.59
10:04:13,19.56
10:09:58,19.64
10:15:45,20.05
10:21:30,19.79
10:27:17,19.65
10:33:03,19.65
10:38:48,19.77
10:44:34,19.82
10:50:20,19.81
10:56:06,19.75
11:01:51,19.70
11:07:37,19.66
11:13:23,19.66
11:19:09,19.69
11:24:55,19.70
11:30:40,19.69
11:36:26,19.70
11:42:12,19.85
11:47:58,19.91
11:53:44,19.93
11:59:29,19.86
12:05:15,19.85
12:11:00,19.82
12:16:46,19.84
12:22:33,19.89
12:28:19,19.93
12:34:05,19.94
12:39:51,19.96
12:45:37,20.07
12:51:23,20.26
12:57:09,20.25
13:02:55,20.30
13:08:41,20.29
13:14:27,20.25
13:20:13,20.21
13:25:58,20.15
13:31:44,20.16
13:37:30,20.26
13:43:16,20.35
13:49:02,20.31
13:54:49,20.27
14:00:34,20.21
14:06:20,20.18
14:12:06,20.21
14:17:52,20.25
14:23:38,20.30
14:29:24,20.27
14:35:10,20.24
14:40:56,20.26
14:46:41,20.32
14:52:27,20.34
14:58:13,20.29
15:04:00,20.26
15:09:46,20.26
15:15:32,20.29
15:21:19,20.21
15:27:05,20.16
15:32:51,20.14
15:38:37,20.19
15:45:24,20.21
15:51:25,20.19
15:57:12,20.09
16:02:58,19.95
16:08:44,19.86
16:14:30,19.81
16:20:16,19.81
16:26:02,19.93
16:31:48,20.00
16:37:35,20.05
16:43:21,20.11
16:49:07,20.24
16:54:53,20.31
17:00:39,20.27
17:06:25,20.26
17:12:11,20.19
17:17:58,20.18
17:23:44,20.19
17:29:30,20.19
17:35:16,20.14
17:41:02,20.13
17:46:48,20.16
17:52:34,20.30
17:58:20,20.38
18:04:06,20.39
18:09:52,20.30
18:15:38,20.21
18:21:26,20.19
18:27:12,20.14
18:32:58,20.13
18:38:45,20.13
18:44:31,20.10
18:50:17,20.10
18:56:04,20.26
19:01:49,20.32
19:07:35,20.25
19:13:21,20.11
19:19:08,20.07
19:24:54,20.06
19:30:39,20.07
19:36:26,20.10
19:42:12,20.04
19:47:58,20.01
19:53:45,20.11
19:59:31,20.21
20:05:17,20.24
20:11:03,20.13
20:16:49,20.06
20:22:36,20.20
20:28:21,20.19
20:34:07,20.09
20:39:53,20.06
20:45:39,20.05
20:51:26,20.15
20:57:12,20.46
21:02:58,20.61
21:08:45,20.55
21:14:31,20.39
21:20:17,20.71
21:26:04,20.74
21:31:49,20.76
21:37:36,20.56
21:43:21,20.41
21:49:08,20.27
21:54:54,20.43
22:00:40,20.39
22:06:27,20.38
22:12:12,20.29
22:17:58,20.16
22:23:45,20.05
22:29:31,20.04
22:35:17,19.98
22:41:03,19.89
22:46:49,19.88
22:52:36,19.99
22:58:22,20.06
23:04:08,19.99
23:09:54,19.84
23:15:40,19.75
23:21:27,19.69
23:27:14,19.63
23:33:00,19.60
23:38:46,19.56
23:44:32,19.56
23:50:18,19.54
23:56:04,19.61