00:02:49,23.49
00:08:35,23.46
00:14:21,23.52
00:20:06,23.44
00:25:52,23.54
00:31:37,23.51
00:37:22,23.48
00:43:08,23.52
00:48:54,23.46
00:54:40,23.48
01:00:26,23.38
01:06:12,23.44
01:11:58,23.44
01:17:43,23.39
01:23:29,23.39
01:29:15,23.40
01:35:01,23.40
01:40:47,23.41
01:46:33,23.43
01:52:19,23.39
01:58:06,23.38
02:03:51,23.38
02:09:37,23.31
02:15:23,23.39
02:21:08,23.34
02:26:54,23.36
02:32:40,23.34
02:38:26,23.31
02:44:12,23.38
02:49:58,23.27
02:55:44,23.38
03:01:30,23.43
03:07:15,23.40
03:13:02,23.36
03:18:47,23.25
03:24:33,23.27
03:30:19,23.19
03:36:06,23.29
03:41:52,23.23
03:47:37,23.24
03:53:23,23.23
03:59:09,23.15
04:04:55,23.23
04:10:41,23.16
04:16:27,23.21
04:22:13,23.16
04:27:59,23.15
04:33:44,23.24
04:39:30,23.16
04:45:16,23.19
04:51:02,23.11
04:56:48,23.14
05:02:34,23.13
05:08:20,23.10
05:14:06,23.15
05:19:52,23.07
05:25:38,23.15
05:31:24,23.06
05:37:09,23.06
05:42:55,23.05
05:48:41,24.09
05:54:26,30.00
06:00:13,30.84
06:05:58,30.19
06:11:45,29.38
06:17:30,28.75
06:23:15,28.16
06:29:02,27.60
06:34:47,27.23
06:40:34,29.89
06:46:20,32.15
06:52:05,31.48
06:57:51,30.50
07:03:37,29.69
07:09:23,28.98
07:15:09,28.35
07:20:55,27.91
07:26:41,27.45
07:32:27,28.51
07:38:13,32.46
07:43:59,32.20
07:49:45,31.23
07:55:31,30.35
08:01:17,29.61
08:07:02,28.96
08:12:48,28.35
08:18:34,27.77
08:24:20,27.34
08:30:06,26.85
08:35:52,26.51
08:41:38,26.14
08:47:24,25.81
08:53:10,25.50
08:58:56,25.20
09:04:42,24.99
09:10:27,24.71
09:16:14,24.63
09:21:59,24.40
09:27:45,24.23
09:33:31,24.05
09:39:17,23.91
09:45:03,23.88
09:50:48,23.73
09:56:34,23.63
10:02:20,23.48
10:08:05,23.45
10:13:51,23.46
10:19:37,23.35
10:25:23,23.32
10:31:09,23.25
10:36:54,23.21
10:42:40,23.15
10:48:26,23.10
10:54:12,23.10
10:59:58,23.00
11:05:43,23.04
11:11:28,22.99
11:17:15,22.95
11:23:01,22.88
11:28:47,22.84
11:34:33,22.90
11:40:19,22.75
11:46:05,22.69
11:51:51,22.20
11:57:37,22.10
12:03:23,22.82
12:09:09,27.43
12:14:54,28.40
12:20:41,27.94
12:26:28,27.49
12:32:14,27.10
12:38:00,26.71
12:43:46,26.27
12:49:32,25.91
12:55:18,25.59
13:01:04,25.31
13:06:50,25.02
13:12:36,24.74
13:18:23,24.49
13:24:08,24.24
13:29:54,24.05
13:35:40,24.04
13:41:26,23.80
13:47:12,23.74
13:52:58,23.63
13:58:43,23.52
14:04:30,23.46
14:10:16,23.32
14:16:02,23.35
14:21:47,23.24
14:27:33,23.23
14:33:20,23.15
14:39:06,22.88
14:44:52,22.70
14:50:37,22.60
14:56:24,22.80
15:02:10,22.81
15:07:56,23.01
15:13:42,28.91
15:19:28,31.91
15:25:14,33.36
15:31:00,32.50
15:36:46,31.30
15:42:48,30.41
15:48:48,29.70
15:54:36,29.00
16:00:23,28.26
16:06:09,27.66
16:11:54,27.19
16:17:41,26.71
16:23:27,26.20
16:29:13,25.76
16:34:59,26.34
16:40:45,31.40
16:46:31,31.98
16:52:17,31.23
16:58:03,32.51
17:03:49,33.88
17:09:35,33.19
17:15:20,33.55
17:21:06,32.73
17:26:52,31.29
17:32:38,30.19
17:38:23,31.32
17:44:09,32.55
17:49:54,31.74
17:55:41,31.20
18:01:27,32.44
18:07:13,32.46
18:12:58,31.57
18:18:45,30.46
18:24:31,29.65
18:30:17,28.88
18:36:02,28.36
18:41:48,27.76
18:47:35,27.36
18:53:21,26.96
18:59:06,26.50
19:04:53,25.55
19:10:38,24.84
19:16:24,24.70
19:22:10,24.51
19:27:56,24.34
19:33:42,24.25
19:39:27,24.14
19:45:13,24.06
19:50:59,23.86
19:56:45,23.80
20:02:31,23.68
20:08:17,23.61
20:14:02,23.56
20:19:49,23.40
20:25:35,23.36
20:31:21,23.27
20:37:07,23.19
20:42:53,23.10
20:48:39,23.01
20:54:25,22.93
21:00:11,22.79
21:05:57,22.81
21:11:42,22.69
21:17:28,22.69
21:23:14,22.61
21:29:00,22.56
21:34:46,22.61
21:40:32,22.51
21:46:17,22.61
21:52:03,22.50
21:57:48,22.52
22:03:35,22.55
22:09:21,23.27
22:15:07,30.68
22:20:53,32.63
22:26:39,31.79
22:32:25,30.80
22:38:11,29.77
22:43:56,28.84
22:49:43,28.09
22:55:29,27.88
23:01:15,27.64
23:07:01,27.14
23:12:47,26.59
23:18:32,26.04
23:24:18,25.57
23:30:04,25.16
23:35:50,24.85
23:41:36,24.50
23:47:22,24.23
23:53:08,23.98
23:58:55,23.75