00:02:49,20.48
00:08:35,20.45
00:14:21,20.46
00:20:06,20.44
00:25:52,20.46
00:31:37,20.55
00:37:23,20.61
00:43:08,20.60
00:48:54,20.54
00:54:40,20.51
01:00:27,20.48
01:06:12,20.43
01:11:58,20.44
01:17:43,20.44
01:23:29,20.44
01:29:15,20.39
01:35:01,20.46
01:40:47,20.51
01:46:33,20.56
01:52:20,20.48
01:58:06,20.44
02:03:52,20.40
02:09:37,20.38
02:15:23,20.36
02:21:09,20.32
02:26:54,20.32
02:32:40,20.31
02:38:26,20.35
02:44:12,20.41
02:49:58,20.45
02:55:44,20.44
03:01:30,20.35
03:07:15,20.31
03:13:02,20.29
03:18:47,20.26
03:24:33,20.25
03:30:19,20.24
03:36:06,20.25
03:41:52,20.23
03:47:38,20.29
03:53:23,20.31
03:59:10,20.35
04:04:55,20.30
04:10:41,20.23
04:16:27,20.19
04:22:13,20.19
04:27:59,20.15
04:33:44,20.14
04:39:30,20.13
04:45:17,20.13
04:51:02,20.15
04:56:48,20.20
05:02:34,20.24
05:08:20,20.20
05:14:06,20.14
05:19:52,20.10
05:25:38,20.06
05:31:24,20.06
05:37:09,20.06
05:42:55,20.00
05:48:41,20.00
05:54:27,20.02
06:00:13,20.15
06:05:59,20.24
06:11:45,20.23
06:17:30,20.19
06:23:16,20.18
06:29:02,20.15
06:34:47,20.13
06:40:34,20.13
06:46:20,20.13
06:52:05,20.20
06:57:51,20.29
07:03:37,20.31
07:09:23,20.26
07:15:09,20.19
07:20:55,20.14
07:26:41,20.13
07:32:28,20.18
07:38:13,20.09
07:44:00,20.06
07:49:46,20.06
07:55:31,20.09
08:01:17,20.14
08:07:03,20.13
08:12:48,20.13
08:18:34,20.06
08:24:20,20.01
08:30:06,19.99
08:35:52,19.96
08:41:38,19.95
08:47:24,19.94
08:53:10,19.89
08:58:56,19.93
09:04:42,19.98
09:10:28,20.00
09:16:14,20.00
09:21:59,19.95
09:27:45,19.94
09:33:31,19.89
09:39:17,19.88
09:45:03,19.89
09:50:48,19.90
09:56:34,19.88
10:02:20,19.91
10:08:06,19.99
10:13:51,20.06
10:19:37,20.05
10:25:23,20.01
10:31:09,20.00
10:36:54,20.00
10:42:40,20.01
10:48:26,20.06
10:54:12,20.07
10:59:58,20.11
11:05:43,20.13
11:11:29,20.13
11:17:15,20.19
11:23:01,20.19
11:28:47,20.19
11:34:34,20.24
11:40:19,20.25
11:46:05,20.29
11:51:51,20.31
11:57:37,20.26
12:03:23,20.29
12:09:09,20.31
12:14:55,20.39
12:20:42,20.46
12:26:28,20.56
12:32:14,20.57
12:38:01,20.63
12:43:46,20.63
12:49:32,20.64
12:55:18,20.68
13:01:04,20.68
13:06:50,20.69
13:12:37,20.73
13:18:23,20.75
13:24:08,20.71
13:29:54,20.69
13:35:40,20.68
13:41:26,20.71
13:47:12,20.71
13:52:58,20.73
13:58:43,20.75
14:04:30,20.74
14:10:16,20.70
14:16:02,20.66
14:21:48,20.66
14:27:34,20.79
14:33:20,20.90
14:39:06,20.91
14:44:52,20.88
14:50:38,20.91
14:56:24,20.94
15:02:10,21.06
15:07:56,21.35
15:13:42,21.65
15:19:28,21.85
15:25:14,21.90
15:31:00,22.06
15:36:46,22.15
15:42:49,22.06
15:48:50,21.84
15:54:37,21.68
16:00:23,21.65
16:06:09,21.57
16:11:54,21.54
16:17:41,21.51
16:23:27,21.48
16:29:13,21.45
16:34:59,21.35
16:40:46,21.31
16:46:32,21.30
16:52:17,21.20
16:58:03,21.13
17:03:49,21.11
17:09:35,21.32
17:15:20,21.70
17:21:06,21.81
17:26:52,21.76
17:32:38,21.71
17:38:24,21.69
17:44:09,21.73
17:49:55,21.70
17:55:41,21.73
18:01:27,21.79
18:07:13,21.75
18:12:58,21.70
18:18:45,21.73
18:24:31,21.75
18:30:17,21.76
18:36:02,21.85
18:41:48,22.01
18:47:35,22.02
18:53:21,21.98
18:59:06,21.94
19:04:53,21.95
19:10:38,21.94
19:16:25,21.89
19:22:10,21.93
19:27:56,21.90
19:33:42,21.90
19:39:27,22.00
19:45:13,22.02
19:50:59,22.11
19:56:45,22.11
20:02:32,22.07
20:08:17,22.05
20:14:03,22.01
20:19:49,22.02
20:25:35,21.99
20:31:21,21.98
20:37:07,22.04
20:42:53,22.07
20:48:39,22.09
20:54:25,21.91
21:00:11,21.85
21:05:57,21.71
21:11:43,21.56
21:17:28,21.46
21:23:14,21.35
21:29:00,21.31
21:34:46,21.29
21:40:32,21.29
21:46:17,21.38
21:52:03,21.40
21:57:49,21.40
22:03:35,21.35
22:09:21,21.26
22:15:07,21.23
22:20:53,21.15
22:26:40,21.13
22:32:25,21.10
22:38:11,21.06
22:43:57,21.02
22:49:43,21.05
22:55:29,21.06
23:01:15,21.06
23:07:01,21.02
23:12:47,20.99
23:18:32,20.91
23:24:18,20.88
23:30:04,20.82
23:35:50,20.80
23:41:36,20.75
23:47:22,20.73
23:53:09,20.74
23:58:55,20.76