00:02:49,14.06 00:08:35,14.06 00:14:21,14.06 00:20:06,14.06 00:25:52,14.03 00:31:37,14.05 00:37:22,14.04 00:43:08,14.03 00:48:54,14.01 00:54:40,14.01 01:00:26,14.00 01:06:12,14.00 01:11:58,14.00 01:17:43,14.00 01:23:29,14.00 01:29:15,13.97 01:35:01,13.99 01:40:47,13.97 01:46:33,13.99 01:52:19,13.96 01:58:06,13.94 02:03:51,13.94 02:09:37,13.94 02:15:23,13.95 02:21:08,13.94 02:26:54,13.94 02:32:40,13.94 02:38:26,13.93 02:44:12,13.94 02:49:58,13.91 02:55:44,13.94 03:01:30,13.91 03:07:15,13.93 03:13:02,13.90 03:18:47,13.89 03:24:33,13.88 03:30:19,13.88 03:36:06,13.88 03:41:52,13.88 03:47:38,13.88 03:53:23,13.88 03:59:09,13.88 04:04:55,13.88 04:10:41,13.88 04:16:27,13.86 04:22:13,13.86 04:27:59,13.84 04:33:44,13.85 04:39:30,13.82 04:45:17,13.81 04:51:02,13.84 04:56:48,13.81 05:02:34,13.81 05:08:20,13.81 05:14:06,13.81 05:19:52,13.80 05:25:38,13.81 05:31:24,13.81 05:37:09,13.81 05:42:55,13.75 05:48:41,13.76 05:54:27,13.75 06:00:13,13.75 06:05:58,13.75 06:11:45,13.75 06:17:30,13.75 06:23:16,13.75 06:29:02,13.72 06:34:47,13.69 06:40:34,13.70 06:46:20,13.70 06:52:05,13.69 06:57:51,13.69 07:03:37,13.69 07:09:23,13.69 07:15:09,13.69 07:20:55,13.69 07:26:41,13.65 07:32:27,13.68 07:38:13,13.64 07:43:59,13.66 07:49:46,13.63 07:55:31,13.63 08:01:17,13.63 08:07:02,13.63 08:12:48,13.64 08:18:34,13.63 08:24:20,13.63 08:30:06,13.63 08:35:52,13.63 08:41:38,13.63 08:47:24,13.57 08:53:10,13.59 08:58:56,13.59 09:04:42,13.56 09:10:28,13.56 09:16:14,13.56 09:21:59,13.56 09:27:45,13.56 09:33:31,13.56 09:39:17,13.56 09:45:03,13.56 09:50:48,13.56 09:56:34,13.56 10:02:20,13.56 10:08:06,13.55 10:13:51,13.55 10:19:37,13.55 10:25:23,13.56 10:31:09,13.55 10:36:54,13.55 10:42:40,13.55 10:48:26,13.56 10:54:12,13.54 10:59:58,13.56 11:05:43,13.56 11:11:29,13.56 11:17:15,13.54 11:23:01,13.53 11:28:47,13.56 11:34:34,13.56 11:40:19,13.54 11:46:05,13.53 11:51:51,13.55 11:57:37,13.53 12:03:23,13.53 12:09:09,13.55 12:14:55,13.50 12:20:41,13.53 12:26:28,13.54 12:32:14,13.54 12:38:00,13.55 12:43:46,13.56 12:49:32,13.54 12:55:18,13.54 13:01:04,13.55 13:06:50,13.54 13:12:36,13.55 13:18:23,13.56 13:24:08,13.56 13:29:54,13.55 13:35:40,13.54 13:41:26,13.55 13:47:12,13.54 13:52:58,13.55 13:58:43,13.55 14:04:30,13.54 14:10:16,13.53 14:16:02,13.51 14:21:48,13.54 14:27:34,13.53 14:33:20,13.50 14:39:06,13.54 14:44:52,13.55 14:50:38,13.54 14:56:24,13.55 15:02:10,13.55 15:07:56,13.54 15:13:42,13.55 15:19:28,13.56 15:25:14,13.55 15:31:00,13.55 15:36:46,13.56 15:42:49,13.56 15:48:49,13.56 15:54:36,13.56 16:00:23,13.56 16:06:09,13.56 16:11:54,13.56 16:17:41,13.56 16:23:27,13.56 16:29:13,13.55 16:34:59,13.56 16:40:45,13.56 16:46:32,13.56 16:52:17,13.56 16:58:03,13.56 17:03:49,13.56 17:09:35,13.55 17:15:20,13.56 17:21:06,13.56 17:26:52,13.56 17:32:38,13.56 17:38:24,13.56 17:44:09,13.56 17:49:55,13.56 17:55:41,13.56 18:01:27,13.56 18:07:13,13.56 18:12:58,13.56 18:18:45,13.56 18:24:31,13.55 18:30:17,13.56 18:36:02,13.56 18:41:48,13.55 18:47:35,13.56 18:53:21,13.55 18:59:06,13.56 19:04:53,13.55 19:10:38,13.55 19:16:25,13.55 19:22:10,13.56 19:27:56,13.53 19:33:42,13.50 19:39:27,13.51 19:45:13,13.50 19:50:59,13.50 19:56:45,13.51 20:02:31,13.50 20:08:17,13.50 20:14:03,13.51 20:19:49,13.50 20:25:35,13.50 20:31:21,13.50 20:37:07,13.50 20:42:53,13.50 20:48:39,13.49 20:54:25,13.47 21:00:11,13.47 21:05:57,13.45 21:11:42,13.45 21:17:28,13.44 21:23:14,13.45 21:29:00,13.44 21:34:46,13.44 21:40:32,13.44 21:46:17,13.44 21:52:03,13.44 21:57:48,13.44 22:03:35,13.41 22:09:21,13.40 22:15:07,13.38 22:20:53,13.39 22:26:39,13.38 22:32:25,13.38 22:38:11,13.38 22:43:56,13.38 22:49:43,13.38 22:55:29,13.38 23:01:15,13.38 23:07:01,13.34 23:12:47,13.32 23:18:32,13.31 23:24:18,13.31 23:30:04,13.31 23:35:50,13.31 23:41:36,13.31 23:47:22,13.30 23:53:08,13.28 23:58:55,13.26