00:02:48,21.27
00:08:34,21.26
00:14:21,21.23
00:20:06,21.25
00:25:52,21.26
00:31:37,21.25
00:37:22,21.25
00:43:08,21.21
00:48:54,21.18
00:54:40,21.19
01:00:26,21.16
01:06:12,21.14
01:11:58,21.13
01:17:43,21.13
01:23:29,21.11
01:29:15,21.13
01:35:01,21.11
01:40:47,21.13
01:46:33,21.11
01:52:19,21.11
01:58:06,21.10
02:03:51,21.10
02:09:37,21.09
02:15:23,21.07
02:21:08,21.06
02:26:54,21.06
02:32:40,21.00
02:38:25,21.05
02:44:12,21.01
02:49:58,20.99
02:55:44,20.98
03:01:29,20.99
03:07:15,20.95
03:13:01,20.99
03:18:47,21.00
03:24:32,20.99
03:30:19,20.99
03:36:05,20.96
03:41:51,20.99
03:47:37,20.96
03:53:23,20.96
03:59:09,20.93
04:04:55,20.91
04:10:41,20.91
04:16:27,20.91
04:22:12,20.86
04:27:58,20.88
04:33:44,20.86
04:39:30,20.86
04:45:16,20.86
04:51:02,20.84
04:56:48,20.84
05:02:34,20.82
05:08:20,20.84
05:14:06,20.84
05:19:52,20.81
05:25:38,20.81
05:31:24,20.81
05:37:09,20.81
05:42:55,20.77
05:48:41,20.76
05:54:26,20.77
06:00:13,20.77
06:05:58,20.77
06:11:45,20.77
06:17:30,20.75
06:23:15,20.75
06:29:02,20.76
06:34:47,20.75
06:40:33,20.75
06:46:20,20.79
06:52:05,20.76
06:57:51,20.75
07:03:37,20.77
07:09:23,20.75
07:15:09,20.74
07:20:55,20.66
07:26:41,20.63
07:32:27,20.68
07:38:13,20.77
07:43:59,20.75
07:49:45,20.76
07:55:31,20.75
08:01:17,20.69
08:07:02,20.70
08:12:48,20.70
08:18:34,20.71
08:24:20,20.68
08:30:06,20.69
08:35:52,20.63
08:41:38,20.66
08:47:24,20.70
08:53:10,20.66
08:58:56,20.63
09:04:42,20.63
09:10:27,20.59
09:16:14,20.57
09:21:59,20.56
09:27:45,20.54
09:33:31,20.52
09:39:17,20.51
09:45:03,20.49
09:50:48,20.52
09:56:34,20.48
10:02:20,20.45
10:08:05,20.45
10:13:51,20.49
10:19:37,20.50
10:25:23,20.51
10:31:09,20.50
10:36:54,20.46
10:42:40,20.44
10:48:26,20.44
10:54:11,20.41
10:59:57,20.39
11:05:43,20.41
11:11:28,20.39
11:17:15,20.36
11:23:01,20.32
11:28:47,20.36
11:34:33,20.38
11:40:19,20.39
11:46:05,20.36
11:51:51,20.45
11:57:37,20.41
12:03:23,20.39
12:09:08,20.35
12:14:54,20.32
12:20:40,20.35
12:26:27,20.39
12:32:14,20.36
12:38:00,20.34
12:43:46,20.32
12:49:32,20.34
12:55:18,20.31
13:01:04,20.36
13:06:50,20.38
13:12:36,20.39
13:18:22,20.32
13:24:08,20.35
13:29:54,20.38
13:35:40,20.32
13:41:26,20.35
13:47:12,20.34
13:52:57,20.34
13:58:43,20.31
14:04:29,20.32
14:10:16,20.31
14:16:02,20.31
14:21:47,20.32
14:27:33,20.32
14:33:20,20.35
14:39:06,20.30
14:44:52,20.26
14:50:37,20.32
14:56:24,20.26
15:02:10,20.30
15:07:56,20.29
15:13:42,20.43
15:19:28,20.49
15:25:14,20.55
15:31:00,20.55
15:36:46,20.51
15:42:32,20.51
15:48:35,20.50
15:54:36,20.48
16:00:22,20.49
16:06:08,20.46
16:11:54,20.45
16:17:40,20.43
16:23:27,20.46
16:29:13,20.49
16:34:59,20.43
16:40:45,20.50
16:46:31,20.55
16:52:17,20.54
16:58:03,20.55
17:03:49,20.52
17:09:35,20.50
17:15:20,20.50
17:21:06,20.52
17:26:52,20.49
17:32:38,20.48
17:38:23,20.51
17:44:09,20.56
17:49:54,20.52
17:55:40,20.51
18:01:27,20.57
18:07:13,20.60
18:12:58,20.57
18:18:45,20.56
18:24:31,20.52
18:30:17,20.54
18:36:02,20.51
18:41:48,20.49
18:47:34,20.43
18:53:20,20.41
18:59:06,20.38
19:04:52,20.31
19:10:38,20.30
19:16:24,20.25
19:22:10,20.26
19:27:55,20.26
19:33:41,20.25
19:39:27,20.25
19:45:13,20.25
19:50:59,20.25
19:56:45,20.26
20:02:31,20.27
20:08:17,20.25
20:14:02,20.26
20:19:49,20.25
20:25:34,20.25
20:31:21,20.25
20:37:06,20.25
20:42:52,20.25
20:48:39,20.25
20:54:25,20.25
21:00:11,20.23
21:05:57,20.25
21:11:42,20.25
21:17:28,20.25
21:23:14,20.25
21:28:59,20.25
21:34:46,20.25
21:40:31,20.25
21:46:17,20.25
21:52:03,20.24
21:57:48,20.24
22:03:34,20.20
22:09:21,20.19
22:15:07,20.20
22:20:52,20.20
22:26:39,20.20
22:32:25,20.19
22:38:11,20.19
22:43:56,20.19
22:49:42,20.19
22:55:29,20.02
23:01:15,19.77
23:07:01,19.66
23:12:46,19.64
23:18:32,19.65
23:24:18,19.61
23:30:04,19.59
23:35:50,19.60
23:41:36,19.60
23:47:22,19.57
23:53:08,19.50
23:58:54,19.52