00:03:49,18.71
00:08:50,18.73
00:13:50,18.74
00:18:50,18.69
00:23:51,18.69
00:28:51,18.70
00:33:51,18.70
00:38:52,18.71
00:43:52,18.69
00:48:52,18.69
00:53:53,18.68
00:58:53,18.68
01:03:53,18.65
01:08:53,18.65
01:13:54,18.65
01:18:54,18.63
01:23:54,18.64
01:28:55,18.68
01:33:55,18.69
01:38:55,18.69
01:43:56,18.66
01:48:56,18.64
01:53:56,18.68
01:58:57,18.69
02:03:57,18.69
02:08:57,18.69
02:13:58,18.68
02:18:58,18.65
02:23:58,18.68
02:28:58,18.63
02:33:59,18.61
02:38:59,18.59
02:43:59,18.56
02:49:00,18.56
02:54:00,18.56
02:59:00,18.54
03:04:01,18.54
03:09:01,18.55
03:14:01,18.56
03:19:02,18.56
03:24:02,18.56
03:29:02,18.56
03:34:03,18.56
03:39:03,18.56
03:44:03,18.59
03:49:04,18.56
03:54:04,18.56
03:59:04,18.56
04:04:04,18.56
04:09:05,18.56
04:14:05,18.55
04:19:05,18.50
04:24:06,18.50
04:29:06,18.50
04:34:06,18.50
04:39:07,18.50
04:44:07,18.50
04:49:07,18.48
04:54:08,18.50
04:59:08,18.50
05:04:08,18.50
05:09:09,18.50
05:14:09,18.50
05:19:09,18.54
05:24:09,18.50
05:29:10,18.50
05:34:10,18.50
05:39:10,18.50
05:44:11,18.50
05:49:11,18.50
05:54:11,18.50
05:59:12,18.45
06:04:12,18.44
06:09:12,18.44
06:14:13,18.43
06:19:13,18.40
06:24:13,18.40
06:29:14,18.41
06:34:14,18.44
06:39:14,18.44
06:44:14,18.44
06:49:15,18.45
06:54:15,18.44
06:59:15,18.48
07:04:16,18.44
07:09:16,18.45
07:14:16,18.45
07:19:17,18.44
07:24:17,18.44
07:29:17,18.43
07:34:18,18.39
07:39:18,18.38
07:44:18,18.39
07:49:19,18.38
07:54:19,18.38
07:59:19,18.36
08:04:20,18.38
08:09:20,18.38
08:14:20,18.39
08:19:20,18.38
08:24:21,18.38
08:29:21,18.38
08:34:21,18.44
08:39:22,18.43
08:44:22,18.43
08:49:22,18.39
08:54:23,18.40
08:59:23,18.38
09:04:23,18.38
09:09:24,18.38
09:14:24,18.36
09:19:24,18.34
09:24:25,18.31
09:29:25,18.31
09:34:25,18.31
09:39:25,18.31
09:44:26,18.31
09:49:26,18.31
09:54:26,18.35
09:59:27,18.36
10:04:27,18.38
10:09:27,18.38
10:14:28,18.38
10:19:28,18.38
10:24:28,18.38
10:29:29,18.39
10:34:29,18.39
10:39:29,18.38
10:44:30,18.36
10:49:30,18.38
10:54:30,18.38
10:59:30,18.44
11:04:31,18.46
11:09:31,18.50
11:14:31,18.51
11:19:32,18.55
11:24:32,18.56
11:29:32,18.59
11:34:33,18.56
11:39:33,18.56
11:44:33,18.56
11:49:34,18.59
11:54:34,18.63
11:59:34,18.65
12:04:34,18.66
12:09:35,18.69
12:14:35,18.74
12:19:36,18.75
12:24:36,18.76
12:29:36,18.81
12:34:36,18.81
12:39:37,18.86
12:44:37,18.90
12:49:37,18.94
12:54:38,18.96
12:59:38,19.00
13:04:38,19.05
13:09:39,19.06
13:14:39,19.11
13:19:39,19.14
13:24:40,19.19
13:29:40,19.19
13:34:40,19.24
13:39:41,19.25
13:44:41,19.31
13:49:41,19.31
13:54:41,19.31
13:59:42,19.31
14:04:42,19.31
14:09:42,19.31
14:14:43,19.31
14:19:43,19.30
14:24:43,19.31
14:29:44,19.31
14:34:44,19.30
14:39:44,19.27
14:44:45,19.25
14:49:45,19.29
14:54:45,19.26
14:59:46,19.29
15:04:46,19.30
15:09:46,19.26
15:14:46,19.25
15:19:47,19.25
15:24:47,19.25
15:29:47,19.26
15:34:48,19.26
15:39:48,19.30
15:44:48,19.27
15:49:49,19.26
15:54:49,19.26
15:59:49,19.29
16:04:50,19.31
16:09:50,19.32
16:14:50,19.38
16:19:51,19.38
16:24:51,19.41
16:29:51,19.44
16:34:52,19.38
16:39:52,18.90
16:44:52,19.04
16:49:52,19.21
16:54:53,19.34
16:59:53,19.41
17:04:53,19.46
17:09:54,19.50
17:14:54,19.56
17:19:54,19.60
17:24:55,19.63
17:29:55,19.64
17:34:55,19.66
17:39:56,19.66
17:44:56,19.64
17:49:56,19.66
17:54:57,19.63
17:59:57,19.63
18:04:57,19.61
18:09:57,19.59
18:14:58,19.56
18:19:58,19.56
18:24:58,19.56
18:29:59,19.54
18:34:59,19.52
18:39:59,19.55
18:45:00,19.52
18:50:00,19.50
18:55:01,19.50
19:00:01,19.50
19:05:01,19.49
19:10:01,19.46
19:15:02,19.45
19:20:02,19.44
19:25:02,19.44
19:30:02,19.44
19:35:03,19.44
19:40:03,19.44
19:45:03,19.44
19:50:04,19.44
19:55:04,19.44
20:00:04,19.48
20:05:05,19.50
20:10:05,19.51
20:15:05,19.56
20:20:06,19.56
20:25:06,19.57
20:30:06,19.63
20:35:07,19.63
20:40:07,19.63
20:45:07,19.68
20:50:07,19.66
20:55:08,19.66
21:00:08,19.66
21:05:08,19.65
21:10:09,19.63
21:15:09,19.63
21:20:09,19.61
21:25:10,19.56
21:30:10,19.56
21:35:10,19.56
21:40:11,19.56
21:45:11,19.54
21:50:11,19.51
21:55:12,19.50
22:00:12,19.50
22:05:12,19.50
22:10:13,19.50
22:15:13,19.50
22:20:13,19.50
22:25:13,19.50
22:30:14,19.45
22:35:14,19.44
22:40:14,19.44
22:45:15,19.44
22:50:15,19.44
22:55:15,19.44
23:00:16,19.41
23:05:16,19.38
23:10:16,19.38
23:15:17,19.38
23:20:17,19.38
23:25:17,19.36
23:30:18,19.31
23:35:18,19.31
23:40:18,19.31
23:45:18,19.29
23:50:19,19.25
23:55:19,19.25