00:01:10,23.86
00:06:56,23.96
00:12:42,23.84
00:18:29,23.85
00:24:15,23.77
00:30:02,23.69
00:35:47,23.74
00:41:34,23.59
00:47:21,23.73
00:53:07,23.59
00:58:53,23.56
01:04:39,23.61
01:10:25,23.50
01:16:11,23.56
01:21:58,23.45
01:27:45,23.52
01:33:31,23.49
01:39:17,23.39
01:45:03,23.36
01:50:50,23.30
01:56:36,23.39
02:02:23,23.38
02:08:09,23.40
02:13:55,23.39
02:19:42,23.32
02:25:29,23.34
02:31:45,23.45
02:39:08,23.31
02:45:08,23.11
02:51:09,23.30
02:56:56,23.76
03:02:43,24.38
03:08:30,24.49
03:14:16,24.55
03:20:04,24.35
03:25:49,23.89
03:31:36,23.36
03:37:22,23.39
03:43:09,23.30
03:48:56,23.29
03:54:42,23.32
04:00:27,23.23
04:06:14,23.32
04:12:00,23.18
04:17:46,23.31
04:23:33,23.23
04:29:18,23.20
04:35:05,23.24
04:40:51,23.11
04:46:38,23.23
04:52:24,23.19
04:58:10,23.16
05:03:57,23.09
05:09:43,23.02
05:15:29,23.04
05:21:16,23.02
05:27:02,23.18
05:32:48,23.02
05:38:34,23.06
05:44:21,23.11
05:50:07,23.13
05:55:53,23.21
06:01:39,23.07
06:07:25,23.20
06:13:11,23.05
06:18:57,23.07
06:24:44,23.11
06:30:30,23.04
06:36:16,23.07
06:42:02,22.93
06:47:48,23.02
06:53:35,22.98
06:59:21,23.00
07:05:07,23.05
07:10:53,22.95
07:16:39,23.09
07:22:25,23.02
07:28:11,23.11
07:33:58,23.09
07:39:45,23.05
07:45:30,23.11
07:51:17,22.98
07:57:03,23.14
08:02:49,23.01
08:08:36,23.07
08:14:22,23.04
08:20:08,22.95
08:25:54,22.98
08:31:40,22.75
08:37:27,24.20
08:43:13,25.20
08:48:59,25.35
08:54:45,25.30
09:00:31,25.15
09:06:19,25.02
09:12:04,24.85
09:17:51,24.79
09:23:38,24.64
09:29:24,24.39
09:35:11,24.25
09:40:57,24.04
09:46:43,24.00
09:52:30,23.85
09:58:16,23.82
10:04:04,23.70
10:09:50,23.56
10:15:36,23.54
10:21:23,23.35
10:27:10,23.44
10:32:56,24.39
10:38:43,31.00
10:44:29,34.38
10:50:15,33.91
10:56:02,32.50
11:01:48,31.56
11:07:34,30.79
11:13:20,30.96
11:19:06,33.26
11:24:52,33.77
11:30:38,33.26
11:36:25,32.14
11:42:11,31.01
11:47:58,30.04
11:53:45,29.27
11:59:31,28.56
12:05:19,27.91
12:11:04,27.26
12:16:51,26.86
12:22:38,26.59
12:28:25,26.55
12:34:12,26.40
12:39:58,26.29
12:45:45,26.16
12:51:31,26.13
12:57:17,26.21
13:03:04,26.07
13:08:51,26.06
13:14:38,25.94
13:20:24,25.86
13:26:11,25.85
13:31:57,25.68
13:37:44,25.64
13:43:30,25.29
13:49:17,25.11
13:55:04,25.01
14:00:50,24.81
14:06:37,24.77
14:12:23,24.55
14:18:11,24.54
14:23:57,24.45
14:29:43,24.40
14:35:30,24.38
14:41:16,24.25
14:47:02,24.27
14:52:50,24.18
14:58:35,24.14
15:04:22,24.09
15:10:09,24.06
15:15:55,24.09
15:21:42,23.94
15:35:36,25.04
15:41:21,30.18
15:47:06,32.91
15:52:52,33.48
15:58:36,33.76
16:04:22,33.35
16:10:07,32.91
16:15:53,32.25
16:21:38,31.74
16:27:23,31.38
16:33:09,31.09
16:38:55,30.90
16:44:40,30.69
16:50:26,33.30
16:56:11,34.81
17:01:57,35.20
17:07:43,35.31
17:13:28,35.50
17:19:14,34.75
17:25:00,33.98
17:30:46,32.64
17:36:32,31.55
17:42:18,30.70
17:48:04,30.13
17:53:51,29.51
17:59:36,28.99
18:05:22,28.51
18:11:08,28.10
18:16:55,27.65
18:22:41,27.20
18:28:27,26.88
18:34:13,26.10
18:39:59,25.45
18:45:44,25.36
18:51:30,25.24
18:57:16,25.15
19:03:02,25.19
19:08:48,25.07
19:14:33,25.02
19:20:19,24.88
19:26:05,24.88
19:31:51,24.80
19:37:37,24.69
19:43:22,24.69
19:49:09,24.68
19:54:55,24.75
20:00:40,24.81
20:06:27,24.94
20:12:12,25.04
20:17:58,25.05
20:23:44,25.14
20:29:29,25.14
20:35:15,25.24
20:41:01,25.16
20:46:47,25.07
20:52:33,24.91
20:58:19,24.76
21:04:04,24.75
21:09:50,24.59
21:15:36,24.64
21:21:22,24.54
21:27:08,24.49
21:32:53,24.44
21:38:39,24.32
21:44:25,24.32
21:50:12,24.21
21:55:59,24.27
22:01:44,24.19
22:07:31,24.14
22:13:17,24.15
22:19:03,24.07
22:24:48,24.11
22:30:34,24.05
22:36:20,24.06
22:42:06,24.02
22:47:52,24.02
22:53:37,24.05
22:59:23,23.99
23:05:09,23.94
23:10:55,23.86
23:16:41,23.76
23:22:27,23.51
23:28:13,23.44
23:33:59,23.48
23:39:45,23.40
23:45:31,23.49
23:51:16,23.43
23:57:02,23.49