00:01:10,21.27
00:06:57,21.23
00:12:43,21.19
00:18:29,21.19
00:24:15,21.15
00:30:02,21.15
00:35:48,21.19
00:41:35,21.20
00:47:21,21.25
00:53:07,21.25
00:58:53,21.20
01:04:40,21.19
01:10:26,21.20
01:16:12,21.19
01:21:59,21.20
01:27:45,21.23
01:33:32,21.21
01:39:18,21.19
01:45:04,21.19
01:50:50,21.19
01:56:37,21.19
02:02:24,21.19
02:08:09,21.19
02:13:56,21.19
02:19:42,21.16
02:25:29,21.19
02:31:50,21.15
02:39:13,21.15
02:45:12,21.14
02:51:11,21.14
02:56:57,21.13
03:02:44,21.13
03:08:30,21.13
03:14:17,21.13
03:20:04,21.09
03:25:50,21.04
03:31:36,20.98
03:37:23,20.93
03:43:09,20.89
03:48:56,20.88
03:54:42,20.84
04:00:28,20.95
04:06:15,21.00
04:12:00,21.02
04:17:46,21.05
04:23:33,21.05
04:29:19,21.00
04:35:06,21.02
04:40:52,21.02
04:46:38,21.04
04:52:25,20.96
04:58:11,20.89
05:03:57,20.88
05:09:44,20.84
05:15:30,20.81
05:21:16,20.77
05:27:02,20.76
05:32:48,20.81
05:38:34,20.88
05:44:21,20.89
05:50:07,20.94
05:55:53,20.94
06:01:39,20.85
06:07:26,20.81
06:13:12,20.80
06:18:58,20.75
06:24:44,20.74
06:30:30,20.73
06:36:17,20.70
06:42:02,20.75
06:47:49,20.81
06:53:35,20.82
06:59:21,20.86
07:05:08,20.81
07:10:54,20.76
07:16:40,20.70
07:22:26,20.69
07:28:12,20.69
07:33:58,20.65
07:39:45,20.63
07:45:31,20.63
07:51:18,20.70
07:57:04,20.75
08:02:50,20.76
08:08:36,20.76
08:14:23,20.70
08:20:09,20.68
08:25:55,20.63
08:31:41,20.63
08:37:27,20.63
08:43:13,20.68
08:49:00,21.13
08:54:46,21.06
09:00:32,21.13
09:06:19,21.14
09:12:05,21.09
09:17:51,21.04
09:23:38,21.00
09:29:24,21.00
09:35:11,21.00
09:40:58,21.02
09:46:44,21.01
09:52:31,21.00
09:58:17,21.07
10:04:04,21.13
10:09:51,21.15
10:15:37,21.16
10:21:24,21.07
10:27:10,21.02
10:32:56,21.00
10:38:43,21.05
10:44:29,21.06
10:50:16,21.04
10:56:02,21.10
11:01:49,21.18
11:07:35,21.19
11:13:20,21.18
11:19:06,21.18
11:24:52,21.10
11:30:39,21.04
11:36:25,21.06
11:42:12,21.06
11:47:59,21.06
11:53:45,21.06
11:59:32,21.10
12:05:19,21.29
12:11:05,21.25
12:16:52,21.25
12:22:39,21.27
12:28:25,21.24
12:34:12,21.16
12:39:59,21.09
12:45:45,21.06
12:51:32,21.05
12:57:18,21.02
13:03:05,21.00
13:08:52,21.01
13:14:38,21.07
13:20:25,21.13
13:26:11,21.13
13:31:58,21.13
13:37:45,21.11
13:43:31,21.09
13:49:18,21.07
13:55:05,21.04
14:00:51,21.05
14:06:38,21.06
14:12:24,21.06
14:18:11,21.07
14:23:57,21.16
14:29:44,21.27
14:35:30,21.31
14:41:17,21.32
14:47:03,21.31
14:52:50,21.35
14:58:36,21.30
15:04:23,21.31
15:10:10,21.31
15:15:56,21.31
15:21:43,21.31
15:35:36,21.56
15:41:21,21.80
15:47:06,22.09
15:52:52,22.23
15:58:37,22.30
16:04:22,22.52
16:10:08,22.45
16:15:53,22.43
16:21:39,22.30
16:27:24,22.15
16:33:09,22.00
16:38:55,21.96
16:44:41,21.94
16:50:26,21.94
16:56:11,21.98
17:01:57,21.89
17:07:43,21.81
17:13:28,21.86
17:19:15,21.81
17:25:01,21.80
17:30:46,21.79
17:36:32,21.71
17:42:18,21.69
17:48:04,21.70
17:53:51,21.74
17:59:36,21.79
18:05:23,21.74
18:11:09,21.66
18:16:55,21.57
18:22:41,21.51
18:28:27,21.49
18:34:13,21.57
18:39:59,21.49
18:45:45,21.44
18:51:31,21.38
18:57:17,21.41
19:03:02,21.41
19:08:48,21.38
19:14:33,21.35
19:20:19,21.27
19:26:06,21.25
19:31:51,21.21
19:37:37,21.14
19:43:22,21.09
19:49:09,21.07
19:54:55,21.04
20:00:40,21.06
20:06:27,21.10
20:12:12,21.13
20:17:58,21.13
20:23:44,21.07
20:29:29,21.01
20:35:16,20.98
20:41:01,20.94
20:46:47,20.88
20:52:33,20.86
20:58:19,20.82
21:04:04,20.81
21:09:50,20.80
21:15:36,20.86
21:21:22,20.88
21:27:08,20.85
21:32:53,20.76
21:38:39,20.73
21:44:26,20.69
21:50:12,20.68
21:55:59,20.68
22:01:45,20.63
22:07:31,20.61
22:13:17,20.60
22:19:03,20.63
22:24:49,20.64
22:30:34,20.63
22:36:20,20.59
22:42:06,20.56
22:47:52,20.55
22:53:37,20.56
22:59:23,20.51
23:05:09,20.48
23:10:55,20.40
23:16:41,20.35
23:22:27,20.45
23:28:13,20.56
23:33:59,20.63
23:39:45,20.61
23:45:31,20.57
23:51:17,20.52
23:57:03,20.51