00:01:10,11.79
00:06:57,11.76
00:12:42,11.75
00:18:29,11.75
00:24:15,11.75
00:30:02,11.74
00:35:48,11.74
00:41:34,11.75
00:47:21,11.75
00:53:07,11.75
00:58:53,11.75
01:04:39,11.75
01:10:26,11.78
01:16:12,11.81
01:21:59,11.81
01:27:45,11.81
01:33:32,11.82
01:39:18,11.84
01:45:04,11.88
01:50:50,11.88
01:56:36,11.88
02:02:23,11.88
02:08:09,11.88
02:13:56,11.89
02:19:42,11.88
02:25:29,11.89
02:31:49,11.89
02:39:11,11.91
02:45:10,11.94
02:51:10,11.94
02:56:57,11.93
03:02:44,11.94
03:08:30,11.93
03:14:17,11.94
03:20:04,11.94
03:25:50,11.93
03:31:36,11.94
03:37:23,11.94
03:43:09,11.94
03:48:56,11.94
03:54:42,11.94
04:00:28,11.94
04:06:14,11.94
04:12:00,11.93
04:17:46,11.89
04:23:33,11.91
04:29:19,11.88
04:35:05,11.89
04:40:52,11.88
04:46:38,11.88
04:52:24,11.88
04:58:11,11.88
05:03:57,11.88
05:09:43,11.88
05:15:29,11.88
05:21:16,11.88
05:27:02,11.90
05:32:48,11.88
05:38:34,11.89
05:44:21,11.89
05:50:07,11.89
05:55:53,11.88
06:01:39,11.88
06:07:26,11.88
06:13:12,11.88
06:18:58,11.85
06:24:44,11.85
06:30:30,11.81
06:36:17,11.81
06:42:02,11.81
06:47:48,11.81
06:53:35,11.81
06:59:21,11.78
07:05:07,11.79
07:10:54,11.78
07:16:39,11.75
07:22:26,11.75
07:28:12,11.75
07:33:58,11.75
07:39:45,11.75
07:45:31,11.75
07:51:18,11.75
07:57:04,11.75
08:02:50,11.76
08:08:36,11.76
08:14:22,11.81
08:20:09,11.81
08:25:55,11.82
08:31:40,11.88
08:37:27,11.91
08:43:13,11.94
08:48:59,11.94
08:54:46,11.99
09:00:32,12.04
09:06:19,12.13
09:12:05,12.16
09:17:51,12.20
09:23:38,12.29
09:29:24,12.38
09:35:11,12.47
09:40:58,12.55
09:46:44,12.65
09:52:31,12.76
09:58:17,12.93
10:04:04,13.00
10:09:50,13.14
10:15:37,13.34
10:21:24,13.36
10:27:10,13.24
10:32:56,13.20
10:38:43,13.25
10:44:29,13.32
10:50:15,13.56
10:56:02,13.64
11:01:48,13.80
11:07:34,13.85
11:13:20,13.89
11:19:06,13.96
11:24:52,14.21
11:30:39,14.28
11:36:25,14.29
11:42:12,14.29
11:47:59,14.29
11:53:45,14.31
11:59:31,14.46
12:05:19,14.63
12:11:05,14.78
12:16:52,14.80
12:22:39,14.57
12:28:25,14.61
12:34:12,14.71
12:39:59,14.76
12:45:45,14.94
12:51:32,15.04
12:57:18,15.15
13:03:05,15.26
13:08:51,15.25
13:14:38,15.14
13:20:25,15.29
13:26:11,15.57
13:31:57,15.65
13:37:44,15.55
13:43:31,15.61
13:49:17,15.81
13:55:05,15.74
14:00:51,16.21
14:06:38,16.13
14:12:24,16.04
14:18:11,16.48
14:23:57,16.60
14:29:43,16.95
14:35:30,17.00
14:41:16,17.45
14:47:03,18.46
14:52:50,19.35
14:58:36,18.80
15:04:23,18.26
15:10:10,17.60
15:15:55,17.30
15:21:43,17.65
15:35:36,20.16
15:41:21,18.54
15:47:06,17.98
15:52:52,17.71
15:58:37,17.56
16:04:22,17.44
16:10:07,17.27
16:15:53,17.09
16:21:39,16.99
16:27:23,16.91
16:33:09,16.85
16:38:55,16.89
16:44:40,16.80
16:50:26,16.68
16:56:11,16.63
17:01:57,16.54
17:07:43,16.44
17:13:28,16.31
17:19:14,16.26
17:25:01,16.20
17:30:46,16.10
17:36:32,16.02
17:42:18,15.91
17:48:04,15.78
17:53:51,15.57
17:59:36,15.45
18:05:23,15.30
18:11:09,15.16
18:16:55,15.04
18:22:41,14.94
18:28:27,14.88
18:34:13,14.75
18:39:59,14.61
18:45:45,14.50
18:51:31,14.36
18:57:16,14.25
19:03:02,14.16
19:08:48,14.07
19:14:33,13.97
19:20:19,13.94
19:26:05,13.88
19:31:51,13.80
19:37:37,13.74
19:43:22,13.69
19:49:09,13.60
19:54:55,13.53
20:00:40,13.50
20:06:27,13.45
20:12:12,13.34
20:17:58,13.25
20:23:44,13.15
20:29:29,13.16
20:35:16,13.16
20:41:01,13.05
20:46:47,12.96
20:52:33,12.90
20:58:19,12.88
21:04:04,12.81
21:09:50,12.78
21:15:36,12.75
21:21:22,12.70
21:27:08,12.69
21:32:53,12.65
21:38:39,12.57
21:44:25,12.54
21:50:12,12.47
21:55:59,12.43
22:01:45,12.38
22:07:31,12.35
22:13:17,12.29
22:19:03,12.25
22:24:49,12.18
22:30:34,12.09
22:36:20,12.05
22:42:06,11.97
22:47:52,11.94
22:53:37,11.86
22:59:23,11.75
23:05:09,11.64
23:10:55,11.60
23:16:41,11.63
23:22:27,11.63
23:28:13,11.55
23:33:59,11.46
23:39:45,11.39
23:45:31,11.30
23:51:17,11.19
23:57:03,11.07