00:01:10,9.26
00:06:57,9.28
00:12:43,9.54
00:18:29,9.61
00:24:15,9.74
00:30:02,9.86
00:35:48,9.99
00:41:34,10.10
00:47:21,10.26
00:53:07,10.36
00:58:53,10.44
01:04:40,10.51
01:10:26,10.56
01:16:12,10.57
01:21:59,10.60
01:27:45,10.65
01:33:32,10.68
01:39:18,10.69
01:45:04,10.70
01:50:50,10.70
01:56:36,10.69
02:02:23,10.71
02:08:09,10.72
02:13:56,10.69
02:19:42,10.69
02:25:29,10.69
02:31:50,10.69
02:39:11,10.72
02:45:11,10.75
02:51:11,10.68
02:56:57,10.70
03:02:44,10.74
03:08:30,10.72
03:14:17,10.75
03:20:04,10.71
03:25:50,10.75
03:31:36,10.75
03:37:23,10.78
03:43:09,10.75
03:48:56,10.74
03:54:42,10.74
04:00:28,10.72
04:06:14,10.75
04:12:00,10.70
04:17:46,10.72
04:23:33,10.66
04:29:19,10.63
04:35:05,10.65
04:40:52,10.64
04:46:38,10.61
04:52:24,10.59
04:58:11,10.64
05:03:57,10.63
05:09:44,10.68
05:15:30,10.69
05:21:16,10.65
05:27:02,10.69
05:32:48,10.68
05:38:34,10.63
05:44:21,10.63
05:50:07,10.60
05:55:53,10.56
06:01:39,10.56
06:07:26,10.56
06:13:12,10.56
06:18:58,10.55
06:24:44,10.50
06:30:30,10.51
06:36:17,10.50
06:42:02,10.46
06:47:48,10.43
06:53:35,10.44
06:59:21,10.38
07:05:08,10.40
07:10:54,10.38
07:16:39,10.38
07:22:26,10.39
07:28:12,10.44
07:33:58,10.45
07:39:45,10.45
07:45:31,10.49
07:51:18,10.54
07:57:04,10.57
08:02:50,10.61
08:08:36,10.66
08:14:23,10.63
08:20:09,10.69
08:25:55,10.75
08:31:41,10.86
08:37:27,10.88
08:43:13,10.89
08:49:00,10.95
08:54:46,11.09
09:00:32,11.25
09:06:19,11.29
09:12:05,11.38
09:17:51,11.46
09:23:38,11.43
09:29:24,11.78
09:35:11,12.07
09:40:58,12.30
09:46:44,12.22
09:52:31,12.29
09:58:17,12.56
10:04:04,12.57
10:09:51,12.49
10:15:37,12.68
10:21:24,12.56
10:27:10,12.35
10:32:56,12.20
10:38:43,12.19
10:44:29,12.44
10:50:16,12.63
10:56:02,12.78
11:01:48,12.82
11:07:35,12.94
11:13:20,12.85
11:19:06,12.91
11:24:52,13.11
11:30:39,12.96
11:36:25,13.18
11:42:12,13.22
11:47:59,12.97
11:53:45,12.70
11:59:32,12.99
12:05:19,13.30
12:11:05,13.46
12:16:52,13.10
12:22:39,12.68
12:28:25,12.71
12:34:12,12.96
12:39:59,13.35
12:45:45,13.41
12:51:32,13.64
12:57:18,13.54
13:03:05,13.43
13:08:52,13.54
13:14:38,13.32
13:20:25,13.35
13:26:11,13.56
13:31:58,13.54
13:37:44,13.34
13:43:31,13.47
13:49:18,13.81
13:55:05,13.45
14:00:51,13.51
14:06:38,13.24
14:12:24,13.13
14:18:11,13.29
14:23:57,13.28
14:29:44,13.72
14:35:30,13.96
14:41:16,14.15
14:47:03,14.07
14:52:50,14.20
14:58:36,14.10
15:04:23,13.72
15:10:10,13.44
15:15:55,13.29
15:21:43,13.38
15:35:36,13.43
15:41:21,13.44
15:47:06,13.47
15:52:52,13.53
15:58:37,13.44
16:04:22,13.50
16:10:07,13.44
16:15:53,13.19
16:21:39,13.03
16:27:23,12.89
16:33:09,12.91
16:38:55,13.09
16:44:40,13.11
16:50:26,12.86
16:56:11,12.79
17:01:57,12.50
17:07:43,12.14
17:13:28,11.72
17:19:14,11.19
17:25:01,11.01
17:30:46,10.97
17:36:32,10.80
17:42:18,10.65
17:48:04,10.34
17:53:51,10.16
17:59:36,9.96
18:05:23,9.68
18:11:09,9.59
18:16:55,9.54
18:22:41,9.53
18:28:27,9.45
18:34:13,9.40
18:39:59,9.22
18:45:45,9.16
18:51:31,9.10
18:57:17,9.05
19:03:02,8.95
19:08:48,8.84
19:14:33,8.85
19:20:19,8.90
19:26:06,8.90
19:31:51,8.85
19:37:37,8.82
19:43:22,8.88
19:49:09,8.86
19:54:55,8.89
20:00:40,8.97
20:06:27,8.94
20:12:12,8.84
20:17:58,8.75
20:23:44,8.60
20:29:29,8.57
20:35:16,8.55
20:41:01,8.47
20:46:47,8.50
20:52:33,8.53
20:58:19,8.55
21:04:04,8.56
21:09:50,8.55
21:15:36,8.47
21:21:22,8.51
21:27:08,8.56
21:32:53,8.44
21:38:39,8.39
21:44:25,8.40
21:50:12,8.43
21:55:59,8.38
22:01:45,8.30
22:07:31,8.20
22:13:17,7.99
22:19:03,7.90
22:24:49,7.80
22:30:34,7.65
22:36:20,7.51
22:42:06,7.33
22:47:52,7.24
22:53:37,7.09
22:59:23,6.94
23:05:09,6.58
23:10:55,6.55
23:16:41,6.46
23:22:27,6.41
23:28:13,6.09
23:33:59,6.03
23:39:45,6.15
23:45:31,5.94
23:51:17,5.75
23:57:03,5.55