00:02:19,19.35
00:07:19,19.32
00:12:20,19.31
00:17:20,19.31
00:22:20,19.31
00:27:21,19.31
00:32:21,19.31
00:37:21,19.31
00:42:22,19.29
00:47:22,19.27
00:52:22,19.27
00:57:23,19.27
01:02:23,19.30
01:07:23,19.26
01:12:23,19.25
01:17:24,19.29
01:22:24,19.30
01:27:24,19.31
01:32:25,19.31
01:37:25,19.31
01:42:25,19.30
01:47:26,19.26
01:52:26,19.25
01:57:26,19.25
02:02:27,19.25
02:07:27,19.25
02:12:27,19.24
02:17:28,19.19
02:22:28,19.19
02:27:28,19.19
02:32:28,19.19
02:37:29,19.19
02:42:29,19.19
02:47:29,19.18
02:52:30,19.18
02:57:30,19.14
03:02:30,19.14
03:07:31,19.19
03:12:31,19.13
03:17:31,19.13
03:22:32,19.13
03:27:32,19.10
03:32:32,19.11
03:37:33,19.13
03:42:33,19.06
03:47:33,19.06
03:52:34,19.05
03:57:34,19.06
04:02:34,19.06
04:07:34,19.05
04:12:35,19.05
04:17:35,19.01
04:22:36,19.00
04:27:36,19.00
04:32:36,19.04
04:37:36,19.00
04:42:37,19.00
04:47:37,19.00
04:52:37,19.00
04:57:38,19.00
05:02:38,18.96
05:07:38,18.94
05:12:39,18.94
05:17:39,18.94
05:22:39,18.94
05:27:39,18.94
05:32:40,18.94
05:37:40,18.91
05:42:40,18.91
05:47:41,18.90
05:52:41,18.89
05:57:41,18.88
06:02:42,18.88
06:07:42,18.88
06:12:42,18.88
06:17:43,18.88
06:22:43,18.88
06:27:43,18.88
06:32:44,18.86
06:37:44,18.82
06:42:44,18.84
06:47:44,18.81
06:52:45,18.81
06:57:45,18.81
07:02:45,18.80
07:07:46,18.77
07:12:46,18.75
07:17:46,18.75
07:22:47,18.75
07:27:47,18.75
07:32:47,18.75
07:37:48,18.75
07:42:48,18.73
07:47:48,18.69
07:52:49,18.69
07:57:49,18.71
08:02:49,18.70
08:07:49,18.69
08:12:50,18.69
08:17:50,18.69
08:22:50,18.69
08:27:51,18.69
08:32:51,18.66
08:37:51,18.64
08:42:52,18.65
08:47:52,18.66
08:52:52,18.63
08:57:53,18.63
09:02:53,18.64
09:07:53,18.63
09:12:54,18.65
09:17:54,18.63
09:22:54,18.64
09:27:55,18.63
09:32:55,18.65
09:37:55,18.69
09:42:55,18.69
09:47:56,18.68
09:52:56,18.68
09:57:56,18.69
10:02:57,18.69
10:07:57,18.69
10:12:57,18.69
10:17:58,18.69
10:22:58,18.69
10:27:58,18.69
10:32:59,18.69
10:37:59,18.69
10:42:59,18.69
10:48:00,18.71
10:53:00,18.75
10:58:00,18.75
11:03:00,18.74
11:08:01,18.74
11:13:01,18.75
11:18:01,18.76
11:23:02,18.75
11:28:02,18.75
11:33:02,18.76
11:38:03,18.81
11:43:03,18.81
11:48:03,18.81
11:53:04,18.81
11:58:04,18.81
12:03:04,18.81
12:08:05,18.82
12:13:05,18.86
12:18:05,18.86
12:23:05,18.86
12:28:06,18.88
12:33:06,18.88
12:38:06,18.88
12:43:07,18.88
12:48:07,18.88
12:53:07,18.86
12:58:08,18.88
13:03:08,18.94
13:08:08,18.94
13:13:09,19.00
13:18:09,19.01
13:23:09,19.06
13:28:10,19.09
13:33:10,19.13
13:38:10,19.16
13:43:11,19.19
13:48:11,19.24
13:53:11,19.25
13:58:11,19.25
14:03:12,19.26
14:08:12,19.30
14:13:12,19.31
14:18:13,19.31
14:23:13,19.31
14:28:13,19.31
14:33:14,19.30
14:38:14,19.31
14:43:14,19.31
14:48:15,19.31
14:53:15,19.30
14:58:15,19.29
15:03:16,19.27
15:08:16,19.26
15:13:16,19.26
15:18:16,19.25
15:23:17,19.30
15:28:17,19.26
15:33:17,19.26
15:38:18,19.25
15:43:18,19.25
15:48:18,19.25
15:53:19,19.25
15:58:19,19.25
16:03:19,19.25
16:08:20,19.25
16:13:20,19.25
16:18:20,19.25
16:23:21,19.25
16:28:21,19.25
16:33:21,19.25
16:38:21,19.25
16:43:22,19.25
16:48:22,19.25
16:53:22,19.25
16:58:23,19.25
17:03:23,19.25
17:08:23,19.25
17:13:24,19.25
17:18:24,19.24
17:23:24,19.25
17:28:25,19.25
17:33:25,19.25
17:38:25,19.25
17:43:26,19.24
17:48:26,19.19
17:53:26,19.19
17:58:27,19.19
18:03:27,19.19
18:08:27,19.19
18:13:27,19.19
18:18:28,19.19
18:23:28,19.19
18:28:28,19.19
18:33:29,19.19
18:38:29,19.19
18:43:29,19.19
18:48:30,19.19
18:53:30,19.19
18:58:30,19.19
19:03:31,19.19
19:08:31,19.19
19:13:31,19.19
19:18:32,19.19
19:23:32,19.19
19:28:32,19.19
19:33:32,19.18
19:38:33,19.18
19:43:33,19.16
19:48:33,19.14
19:53:34,19.16
19:58:34,19.14
20:03:34,19.13
20:08:35,19.13
20:13:35,19.13
20:18:35,19.13
20:23:36,19.13
20:28:36,19.13
20:33:36,19.13
20:38:37,19.13
20:43:37,19.11
20:48:37,19.11
20:53:37,19.13
20:58:38,19.13
21:03:38,19.13
21:08:38,19.11
21:13:39,19.10
21:18:39,19.11
21:23:39,19.11
21:28:40,19.09
21:33:40,19.07
21:38:40,19.06
21:43:41,19.06
21:48:41,19.07
21:53:41,19.06
21:58:42,19.00
22:03:42,18.98
22:08:42,18.98
22:13:42,18.95
22:18:43,18.95
22:23:43,18.94
22:28:43,18.94
22:33:44,18.94
22:38:44,18.89
22:43:44,18.88
22:48:45,18.88
22:53:45,18.88
22:58:45,18.85
23:03:46,18.81
23:08:46,18.81
23:13:46,18.81
23:18:47,18.81
23:23:47,18.77
23:28:47,18.75
23:33:48,18.75
23:38:48,18.75
23:43:48,18.75
23:48:48,18.73
23:53:49,18.71
23:58:49,18.71