00:05:23,24.32
00:11:09,24.14
00:16:56,24.20
00:22:42,24.10
00:28:29,24.09
00:34:15,24.04
00:40:01,23.94
00:45:48,23.93
00:51:34,23.82
00:57:20,23.84
01:03:07,23.84
01:08:53,23.79
01:14:39,23.76
01:20:25,23.68
01:26:12,23.80
01:31:58,23.69
01:37:44,23.74
01:43:31,23.69
01:49:18,23.65
01:55:04,23.74
02:00:50,23.61
02:06:36,23.79
02:12:23,23.64
02:18:09,23.65
02:23:55,23.63
02:29:41,23.54
02:35:28,23.61
02:41:15,23.46
02:47:02,23.57
02:52:48,23.49
02:58:34,23.45
03:04:21,23.50
03:10:07,23.46
03:15:54,23.50
03:21:40,23.46
03:27:27,23.50
03:33:14,23.45
03:39:00,23.41
03:44:46,23.43
03:50:33,23.40
03:56:19,23.51
04:02:06,23.40
04:07:52,23.43
04:13:38,23.34
04:19:25,23.29
04:25:11,23.36
04:30:58,23.27
04:36:44,23.39
04:42:30,23.27
04:48:16,23.24
04:54:02,23.02
04:59:49,25.51
05:05:36,29.00
05:11:22,28.98
05:17:10,28.55
05:22:56,27.94
05:28:42,27.41
05:34:29,26.95
05:40:15,26.56
05:46:01,26.29
05:51:48,25.96
05:57:34,25.65
06:03:20,25.43
06:09:07,25.16
06:14:53,24.94
06:20:39,24.74
06:26:26,24.66
06:32:12,24.40
06:37:59,24.34
06:43:45,24.18
06:49:31,24.05
06:55:17,24.02
07:01:03,23.85
07:06:50,23.89
07:12:36,23.69
07:18:22,23.64
07:24:09,23.64
07:29:55,23.48
07:35:42,23.55
07:41:28,23.31
07:47:14,23.36
07:53:01,23.36
07:58:47,23.27
08:04:34,23.29
08:10:20,23.01
08:16:06,22.81
08:21:53,22.75
08:27:39,22.85
08:33:26,22.85
08:39:11,22.79
08:44:58,22.79
08:50:44,22.76
08:56:31,22.94
09:02:17,22.84
09:08:03,22.86
09:13:50,22.81
09:19:36,22.77
09:25:22,22.91
09:31:09,22.81
09:36:56,22.95
09:42:42,22.84
09:48:28,22.82
09:54:15,22.95
10:00:00,22.88
10:05:47,23.01
10:11:33,22.90
10:17:20,22.95
10:23:06,22.96
10:28:52,22.95
10:34:39,22.99
10:40:25,22.91
10:46:12,22.96
10:51:58,22.95
10:57:45,22.96
11:03:31,22.93
11:09:18,22.91
11:15:04,22.76
11:20:51,22.38
11:26:38,22.43
11:32:24,22.39
11:38:11,22.56
11:43:58,22.63
11:49:44,22.65
11:55:30,22.79
12:01:16,22.71
12:07:03,22.91
12:12:49,22.88
12:18:37,22.93
12:24:22,22.96
12:30:09,22.90
12:35:56,23.00
12:41:42,23.00
12:47:30,23.09
12:53:17,26.27
12:59:03,31.98
13:04:49,32.45
13:10:36,31.80
13:16:24,31.13
13:22:09,30.59
13:27:56,30.10
13:33:43,29.54
13:39:30,29.02
13:45:16,28.66
13:51:03,28.06
13:56:49,27.52
14:02:37,26.95
14:08:23,26.56
14:14:09,26.20
14:19:56,25.90
14:25:42,25.77
14:31:29,25.44
14:37:16,25.26
14:43:02,25.05
14:48:48,24.89
14:54:35,24.79
15:00:21,24.61
15:06:08,24.52
15:11:54,24.40
15:17:40,24.36
15:23:27,24.26
15:29:14,24.14
15:35:00,24.09
15:40:46,23.93
15:46:32,24.06
15:52:19,23.91
15:58:05,23.91
16:03:52,23.85
16:09:38,23.75
16:15:24,23.64
16:21:11,23.24
16:26:57,23.35
16:32:44,23.29
16:38:30,23.35
16:44:16,23.40
16:50:03,23.34
16:55:49,23.45
17:01:36,23.30
17:07:22,23.40
17:13:09,23.36
17:18:56,25.52
17:24:42,31.50
17:30:29,31.66
17:36:15,30.86
17:42:01,30.01
17:47:48,29.40
17:53:35,28.75
17:59:22,28.23
18:05:09,27.65
18:10:55,29.82
18:16:42,32.44
18:22:28,31.81
18:28:15,30.88
18:34:02,30.06
18:39:48,29.44
18:45:35,28.88
18:51:22,28.44
18:57:08,28.14
19:02:54,27.65
19:08:41,27.23
19:14:27,26.88
19:20:14,26.55
19:26:00,26.25
19:31:47,25.89
19:37:34,25.69
19:43:21,25.49
19:49:08,25.25
19:54:55,25.09
20:00:41,24.89
20:06:28,24.80
20:12:34,24.65
20:19:35,24.34
20:25:59,24.23
20:33:00,24.59
20:38:52,24.65
20:44:40,24.51
20:50:29,24.14
20:56:16,24.11
21:02:06,23.91
21:07:52,23.89
21:13:38,23.86
21:19:27,23.80
21:25:13,24.90
21:30:59,29.68
21:36:48,30.06
21:42:34,29.57
21:48:21,28.91
21:54:07,28.56
21:59:53,28.24
22:05:40,27.79
22:11:26,27.34
22:17:12,26.99
22:22:59,26.63
22:28:45,26.32
22:34:31,26.07
22:40:18,25.76
22:46:04,25.63
22:51:51,25.31
22:57:38,25.23
23:03:25,25.05
23:09:11,24.88
23:14:58,24.77
23:20:44,24.63
23:26:31,24.57
23:32:17,24.40
23:38:03,24.32
23:43:50,24.25
23:49:37,24.14
23:55:23,24.04