00:05:23,21.68
00:11:10,21.63
00:16:56,21.63
00:22:43,21.56
00:28:30,21.55
00:34:16,21.55
00:40:02,21.55
00:45:48,21.59
00:51:35,21.61
00:57:21,21.60
01:03:08,21.54
01:08:54,21.46
01:14:40,21.44
01:20:26,21.44
01:26:12,21.38
01:31:59,21.38
01:37:45,21.38
01:43:32,21.41
01:49:18,21.46
01:55:04,21.45
02:00:51,21.40
02:06:37,21.34
02:12:23,21.31
02:18:09,21.26
02:23:56,21.25
02:29:42,21.21
02:35:28,21.19
02:41:16,21.23
02:47:02,21.30
02:52:49,21.31
02:58:35,21.26
03:04:22,21.19
03:10:08,21.14
03:15:55,21.11
03:21:41,21.06
03:27:27,21.06
03:33:14,21.05
03:39:01,21.06
03:44:47,21.11
03:50:33,21.13
03:56:20,21.11
04:02:06,21.04
04:07:53,21.00
04:13:39,21.00
04:19:25,20.96
04:25:11,20.95
04:30:58,20.94
04:36:44,20.93
04:42:30,20.99
04:48:17,21.04
04:54:03,21.07
04:59:50,21.14
05:05:36,21.10
05:11:23,21.00
05:17:10,21.00
05:22:56,21.00
05:28:43,21.00
05:34:29,20.94
05:40:15,21.00
05:46:02,21.11
05:51:48,21.18
05:57:34,21.06
06:03:21,20.98
06:09:07,20.94
06:14:53,20.91
06:20:40,20.88
06:26:26,20.82
06:32:13,20.81
06:37:59,20.81
06:43:45,20.90
06:49:31,20.94
06:55:18,20.93
07:01:04,20.84
07:06:50,20.80
07:12:37,20.74
07:18:23,20.73
07:24:09,20.74
07:29:55,20.70
07:35:42,20.69
07:41:28,20.66
07:47:15,20.76
07:53:01,20.81
07:58:48,20.75
08:04:34,20.70
08:10:20,20.68
08:16:07,20.69
08:21:53,20.66
08:27:40,20.63
08:33:26,20.63
08:39:12,20.71
08:44:58,20.80
08:50:45,20.81
08:56:31,20.77
09:02:18,20.70
09:08:04,20.69
09:13:50,20.69
09:19:37,20.68
09:25:23,20.69
09:31:10,20.65
09:36:56,20.70
09:42:43,20.86
09:48:29,20.94
09:54:15,20.86
10:00:01,20.75
10:05:48,20.76
10:11:34,20.80
10:17:21,20.75
10:23:07,20.73
10:28:53,20.77
10:34:40,20.77
10:40:26,20.82
10:46:13,20.98
10:51:59,21.06
10:57:45,21.15
11:03:32,21.06
11:09:18,20.84
11:15:05,20.73
11:20:52,20.65
11:26:38,20.65
11:32:25,20.73
11:38:11,20.81
11:43:58,20.89
11:49:45,20.96
11:55:31,21.01
12:01:17,20.94
12:07:03,20.98
12:12:50,20.99
12:18:37,20.99
12:24:23,21.06
12:30:10,21.11
12:35:57,21.07
12:41:44,21.14
12:47:30,21.29
12:53:17,21.39
12:59:04,21.39
13:04:50,21.43
13:10:37,21.46
13:16:24,21.48
13:22:10,21.44
13:27:57,21.38
13:33:43,21.43
13:39:30,21.45
13:45:16,21.48
13:51:03,21.48
13:56:50,21.63
14:02:37,21.70
14:08:23,21.70
14:14:09,21.64
14:19:56,21.63
14:25:43,21.65
14:31:30,21.69
14:37:16,21.65
14:43:02,21.70
14:48:49,21.75
14:54:35,21.71
15:00:22,21.70
15:06:08,21.77
15:11:54,21.80
15:17:41,21.81
15:23:27,21.73
15:29:14,21.73
15:35:00,21.77
15:40:46,21.75
15:46:33,21.73
15:52:19,21.71
15:58:06,21.74
16:03:53,21.79
16:09:39,21.79
16:15:25,21.91
16:21:11,22.00
16:26:58,21.95
16:32:44,21.91
16:38:30,21.86
16:44:16,21.86
16:50:03,21.88
16:55:50,21.82
17:01:37,21.79
17:07:23,21.81
17:13:09,21.86
17:18:56,21.90
17:24:42,21.86
17:30:29,21.81
17:36:16,21.75
17:42:02,21.73
17:47:49,21.68
17:53:36,21.65
17:59:23,21.64
18:05:09,21.61
18:10:56,21.64
18:16:43,21.74
18:22:29,21.76
18:28:15,21.80
18:34:02,21.76
18:39:49,21.73
18:45:35,21.76
18:51:23,21.79
18:57:09,21.75
19:02:55,21.79
19:08:42,21.95
19:14:28,21.94
19:20:15,21.94
19:26:01,21.95
19:31:48,22.00
19:37:35,21.94
19:43:21,21.94
19:49:09,21.91
19:54:55,21.90
20:00:42,21.93
20:06:29,21.91
20:12:40,21.88
20:19:38,21.96
20:26:01,21.94
20:33:05,21.94
20:38:54,21.89
20:44:40,21.82
20:50:30,21.81
20:56:16,21.76
21:02:06,21.69
21:07:53,21.69
21:13:39,21.69
21:19:27,21.69
21:25:14,21.88
21:31:00,21.85
21:36:48,21.81
21:42:34,21.81
21:48:21,21.79
21:54:08,21.75
21:59:54,21.71
22:05:40,21.69
22:11:26,21.69
22:17:13,21.65
22:22:59,21.63
22:28:45,21.63
22:34:32,21.63
22:40:18,21.60
22:46:05,21.56
22:51:52,21.56
22:57:38,21.54
23:03:25,21.54
23:09:12,21.50
23:14:58,21.46
23:20:45,21.45
23:26:31,21.41
23:32:18,21.38
23:38:04,21.40
23:43:51,21.38
23:49:38,21.31
23:55:24,21.32