00:05:22,20.99
00:11:08,20.91
00:16:55,20.95
00:22:42,20.89
00:28:28,20.93
00:34:15,20.95
00:40:01,20.98
00:45:47,20.99
00:51:34,20.98
00:57:20,20.98
01:03:07,20.99
01:08:53,21.00
01:14:39,20.99
01:20:25,20.98
01:26:11,20.94
01:31:58,20.93
01:37:44,20.93
01:43:31,20.91
01:49:17,20.89
01:55:03,20.88
02:00:50,20.81
02:06:36,20.82
02:12:22,20.84
02:18:08,20.86
02:23:55,20.91
02:29:41,20.91
02:35:27,20.89
02:41:14,20.91
02:47:01,20.90
02:52:48,20.91
02:58:34,20.91
03:04:21,20.86
03:10:07,20.90
03:15:54,20.88
03:21:40,20.81
03:27:26,20.77
03:33:13,20.79
03:39:00,20.75
03:44:46,20.76
03:50:32,20.74
03:56:19,20.73
04:02:05,20.77
04:07:51,20.82
04:13:38,20.80
04:19:24,20.79
04:25:10,20.79
04:30:57,20.76
04:36:43,20.74
04:42:29,20.76
04:48:16,20.74
04:54:02,20.75
04:59:48,20.68
05:05:35,20.65
05:11:22,20.66
05:17:09,20.66
05:22:55,20.60
05:28:42,20.63
05:34:28,20.66
05:40:14,20.69
05:46:01,20.68
05:51:47,20.68
05:57:33,20.70
06:03:20,20.66
06:09:06,20.69
06:14:52,20.65
06:20:39,20.68
06:26:25,20.64
06:32:12,20.63
06:37:58,20.60
06:43:44,20.60
06:49:30,20.59
06:55:17,20.55
07:01:03,20.56
07:06:49,20.55
07:12:35,20.56
07:18:22,20.54
07:24:08,20.49
07:29:54,20.54
07:35:41,20.54
07:41:27,20.50
07:47:14,20.51
07:53:00,20.49
07:58:47,20.54
08:04:33,20.51
08:10:19,20.48
08:16:06,20.46
08:21:52,20.39
08:27:39,20.40
08:33:25,20.31
08:39:11,20.31
08:44:57,20.29
08:50:44,20.29
08:56:30,20.31
09:02:17,20.30
09:08:03,20.34
09:13:49,20.34
09:19:36,20.36
09:25:22,20.32
09:31:09,20.38
09:36:55,20.36
09:42:42,20.38
09:48:28,20.38
09:54:14,20.34
10:00:00,20.35
10:05:46,20.31
10:11:33,20.35
10:17:20,20.30
10:23:06,20.31
10:28:52,20.30
10:34:39,20.34
10:40:25,20.34
10:46:12,20.38
10:51:58,20.36
10:57:44,20.38
11:03:31,20.43
11:09:17,20.41
11:15:03,20.41
11:20:50,20.38
11:26:37,20.40
11:32:24,20.35
11:38:10,20.43
11:43:56,20.44
11:49:43,20.44
11:55:30,20.35
12:01:16,20.31
12:07:02,20.34
12:12:49,20.36
12:18:36,20.32
12:24:22,20.36
12:30:09,20.39
12:35:56,20.38
12:41:42,20.40
12:47:29,20.34
12:53:16,20.46
12:59:03,20.82
13:04:49,21.23
13:10:36,21.65
13:16:23,21.99
13:22:09,22.14
13:27:55,22.20
13:33:42,22.21
13:39:29,22.24
13:45:15,22.23
13:51:02,22.04
13:56:49,21.70
14:02:36,21.50
14:08:22,21.43
14:14:08,21.38
14:19:55,21.30
14:25:41,21.23
14:31:29,21.20
14:37:15,21.16
14:43:01,21.14
14:48:48,21.13
14:54:34,21.06
15:00:21,21.06
15:06:07,21.06
15:11:53,21.02
15:17:40,21.01
15:23:26,21.00
15:29:13,20.98
15:34:59,20.95
15:40:45,20.93
15:46:32,20.94
15:52:18,20.88
15:58:05,20.89
16:03:51,20.88
16:09:38,20.90
16:15:24,20.90
16:21:10,20.88
16:26:56,20.91
16:32:43,20.93
16:38:29,20.90
16:44:15,20.88
16:50:02,20.90
16:55:48,20.91
17:01:36,20.88
17:07:22,20.85
17:13:08,20.86
17:18:55,20.89
17:24:41,20.95
17:30:28,20.95
17:36:15,20.91
17:42:01,20.88
17:47:48,20.88
17:53:34,20.84
17:59:21,20.85
18:05:08,20.84
18:10:55,20.88
18:16:41,20.93
18:22:28,20.94
18:28:14,20.95
18:34:01,20.95
18:39:48,20.93
18:45:34,20.88
18:51:21,20.91
18:57:07,20.96
19:02:54,20.95
19:08:41,20.96
19:14:27,20.93
19:20:14,20.90
19:26:00,20.86
19:31:46,20.88
19:37:34,20.82
19:43:20,20.82
19:49:07,20.82
19:54:54,20.81
20:00:40,20.80
20:06:27,20.79
20:12:16,20.79
20:18:40,20.81
20:25:24,20.81
20:31:50,20.81
20:38:51,20.82
20:44:39,20.88
20:50:29,20.80
20:56:15,20.80
21:02:05,20.82
21:07:52,20.84
21:13:38,20.81
21:19:26,20.84
21:25:13,20.77
21:30:59,20.77
21:36:47,20.76
21:42:33,20.75
21:48:20,20.75
21:54:06,20.59
21:59:53,20.51
22:05:39,20.51
22:11:25,20.52
22:17:12,20.51
22:22:58,20.49
22:28:44,20.49
22:34:31,20.49
22:40:17,20.48
22:46:04,20.43
22:51:50,20.39
22:57:37,20.41
23:03:24,20.38
23:09:11,20.43
23:14:57,20.38
23:20:44,20.31
23:26:30,20.36
23:32:17,20.35
23:38:03,20.35
23:43:50,20.27
23:49:37,20.26
23:55:23,20.29