00:05:23,7.08
00:11:09,6.99
00:16:56,7.00
00:22:43,6.90
00:28:30,6.86
00:34:16,6.90
00:40:02,6.72
00:45:48,6.75
00:51:34,6.89
00:57:21,6.71
01:03:07,6.69
01:08:54,6.81
01:14:40,6.80
01:20:26,6.80
01:26:12,6.78
01:31:59,6.65
01:37:45,6.53
01:43:32,6.44
01:49:18,6.13
01:55:04,6.04
02:00:51,6.06
02:06:37,6.05
02:12:23,6.10
02:18:09,6.10
02:23:55,6.17
02:29:42,6.25
02:35:28,6.46
02:41:15,6.38
02:47:02,6.38
02:52:48,6.15
02:58:35,6.20
03:04:22,5.65
03:10:08,5.40
03:15:55,5.44
03:21:41,5.20
03:27:27,4.89
03:33:14,4.80
03:39:01,4.89
03:44:47,4.84
03:50:33,4.89
03:56:19,4.74
04:02:06,4.67
04:07:53,4.49
04:13:39,4.65
04:19:25,4.33
04:25:11,4.29
04:30:58,4.34
04:36:44,4.29
04:42:30,4.56
04:48:17,4.83
04:54:03,4.72
04:59:49,4.50
05:05:36,4.70
05:11:23,4.89
05:17:10,4.80
05:22:56,4.72
05:28:43,4.64
05:34:29,4.79
05:40:15,4.84
05:46:02,4.67
05:51:48,4.39
05:57:34,4.41
06:03:21,4.30
06:09:07,4.08
06:14:53,4.10
06:20:40,3.84
06:26:26,3.59
06:32:13,3.61
06:37:59,3.89
06:43:45,3.41
06:49:31,3.49
06:55:17,3.41
07:01:04,3.17
07:06:50,3.33
07:12:37,3.16
07:18:23,3.04
07:24:09,3.17
07:29:55,3.16
07:35:42,3.23
07:41:28,3.42
07:47:15,3.60
07:53:01,3.88
07:58:48,3.89
08:04:34,3.83
08:10:20,4.09
08:16:07,4.29
08:21:53,5.00
08:27:40,5.26
08:33:26,6.34
08:39:12,6.40
08:44:58,6.04
08:50:45,6.22
08:56:31,6.67
09:02:18,6.53
09:08:04,6.85
09:13:50,7.41
09:19:37,7.71
09:25:23,8.34
09:31:10,9.13
09:36:56,9.59
09:42:43,9.82
09:48:29,9.93
09:54:15,10.31
10:00:01,10.59
10:05:48,10.76
10:11:34,11.07
10:17:21,11.31
10:23:07,11.44
10:28:53,11.68
10:34:40,11.93
10:40:26,11.88
10:46:13,12.11
10:51:59,12.15
10:57:45,12.26
11:03:32,12.55
11:09:18,12.85
11:15:04,13.24
11:20:52,13.24
11:26:38,13.25
11:32:25,13.39
11:38:11,12.90
11:43:58,12.85
11:49:45,12.90
11:55:31,13.13
12:01:17,13.28
12:07:03,13.29
12:12:50,13.36
12:18:37,13.53
12:24:23,13.72
12:30:10,13.76
12:35:56,13.82
12:41:44,13.63
12:47:30,13.26
12:53:17,13.39
12:59:04,13.71
13:04:50,13.99
13:10:37,14.14
13:16:24,13.94
13:22:10,13.72
13:27:56,13.63
13:33:43,13.97
13:39:30,14.09
13:45:16,14.06
13:51:03,14.09
13:56:50,13.96
14:02:37,13.82
14:08:23,13.79
14:14:09,13.88
14:19:56,13.99
14:25:43,14.09
14:31:29,14.21
14:37:16,14.26
14:43:02,14.30
14:48:49,14.31
14:54:35,13.91
15:00:22,13.59
15:06:08,13.40
15:11:54,13.29
15:17:41,13.18
15:23:27,13.24
15:29:14,13.29
15:35:00,13.31
15:40:46,13.34
15:46:33,13.39
15:52:19,13.47
15:58:05,13.63
16:03:52,13.55
16:09:39,13.38
16:15:25,13.25
16:21:11,13.03
16:26:57,13.04
16:32:44,13.04
16:38:30,13.01
16:44:16,12.99
16:50:03,12.81
16:55:50,12.66
17:01:36,12.20
17:07:23,11.70
17:13:09,11.41
17:18:56,11.15
17:24:42,10.84
17:30:29,10.50
17:36:16,10.19
17:42:02,9.89
17:47:49,9.65
17:53:36,9.56
17:59:22,9.34
18:05:09,9.11
18:10:56,8.99
18:16:42,8.94
18:22:29,8.88
18:28:15,8.84
18:34:02,8.89
18:39:49,9.09
18:45:35,9.10
18:51:23,9.07
18:57:08,9.15
19:02:55,9.34
19:08:42,9.19
19:14:28,9.16
19:20:15,8.94
19:26:01,8.81
19:31:48,8.78
19:37:35,8.61
19:43:21,8.30
19:49:08,8.40
19:54:55,8.79
20:00:42,8.85
20:06:29,8.74
20:12:39,8.54
20:19:37,8.21
20:26:00,7.89
20:33:04,7.84
20:38:54,7.80
20:44:40,7.91
20:50:30,7.92
20:56:16,8.28
21:02:06,8.51
21:07:53,8.47
21:13:39,8.39
21:19:27,8.35
21:25:14,8.69
21:31:00,8.69
21:36:48,8.70
21:42:34,8.69
21:48:21,8.78
21:54:08,8.97
21:59:54,9.18
22:05:40,9.36
22:11:26,9.53
22:17:13,9.45
22:22:59,9.39
22:28:45,9.35
22:34:32,9.25
22:40:18,9.11
22:46:05,9.16
22:51:51,9.24
22:57:38,9.25
23:03:25,9.34
23:09:12,9.31
23:14:58,9.32
23:20:45,9.36
23:26:31,9.43
23:32:18,9.32
23:38:04,9.25
23:43:51,9.22
23:49:38,9.29
23:55:24,9.32